Date,Time,Temp,Salinity,DO Conc,Depth,pH
M/D/Y,hh:mm:ss,C,ppt,mg/L,m,
1/14/2003,11:00:00,15.57,31.17,6.67,1.659,7.88
1/14/2003,11:30:00,15.64,31.13,6.82,1.659,7.89
1/14/2003,12:00:00,15.68,31.15,6.22,1.66,7.85
1/14/2003,12:30:00,15.72,31.04,6.23,1.661,7.85
1/14/2003,13:00:00,15.76,30.92,7.08,1.661,7.9
1/14/2003,13:30:00,15.81,30.98,6.86,1.661,7.86
1/14/2003,14:00:00,15.84,30.95,6.92,1.662,7.87
1/14/2003,14:30:00,15.83,31.03,7.37,1.662,7.91
1/14/2003,15:00:00,15.83,30.98,7.61,1.663,7.9
1/14/2003,15:30:00,15.83,31.04,7.32,1.663,7.88
1/14/2003,16:00:00,15.85,31.11,7.39,1.663,7.88
1/14/2003,16:30:00,15.84,31.02,6.79,1.664,7.86
1/14/2003,17:00:00,15.85,30.97,7.31,1.665,7.93
1/14/2003,17:30:00,15.85,31.02,6.63,1.665,7.88
1/14/2003,18:00:00,15.86,31.04,6.86,1.665,7.86
1/14/2003,18:30:00,15.85,31.06,6.56,1.666,7.87
1/14/2003,19:00:00,15.84,31.11,6.87,1.666,7.89
1/14/2003,19:30:00,15.78,31.12,6.92,1.666,7.91
1/14/2003,20:00:00,15.81,31.11,6.7,1.667,7.87
1/14/2003,20:30:00,15.8,31.11,6.67,1.668,7.89
1/14/2003,21:00:00,15.79,31.06,6.7,1.668,7.91
1/14/2003,21:30:00,15.81,31.06,6.85,1.669,7.94
1/14/2003,22:00:00,15.8,31.08,6.28,1.67,7.88
1/14/2003,22:30:00,15.81,31.01,6.02,1.67,7.87
1/14/2003,23:00:00,15.82,30.99,6.11,1.67,7.86
1/14/2003,23:30:00,15.86,30.93,6.8,1.671,7.9
1/15/2003,00:00:00,15.89,30.94,6.55,1.671,7.89
1/15/2003,00:30:00,15.92,30.9,6.39,1.672,7.89
1/15/2003,01:00:00,15.96,30.89,6.45,1.673,7.88
1/15/2003,01:30:00,15.97,30.88,6.29,1.673,7.88
1/15/2003,02:00:00,15.99,30.91,5.78,1.674,7.85
1/15/2003,02:30:00,15.98,30.81,6.31,1.674,7.88
1/15/2003,03:00:00,16,30.96,6.53,1.674,7.89
1/15/2003,03:30:00,15.96,31.02,6.08,1.675,7.86
1/15/2003,04:00:00,15.87,31.07,6.08,1.675,7.86
1/15/2003,04:30:00,15.81,31.03,6.18,1.676,7.88
1/15/2003,05:00:00,15.81,31.03,5.81,1.677,7.87
1/15/2003,05:30:00,15.83,30.96,6.64,1.68,7.91
1/15/2003,06:00:00,15.85,31.01,5.82,1.681,7.88
1/15/2003,06:30:00,15.8,31.12,5.96,1.684,7.83
1/15/2003,07:00:00,15.81,31.02,6.47,1.688,7.88
1/15/2003,07:30:00,15.81,31.01,6.32,1.69,7.89
1/15/2003,08:00:00,15.81,31.09,6.31,1.693,7.86
1/15/2003,08:30:00,15.82,31.09,6.14,1.694,7.87
1/15/2003,09:00:00,15.84,31.09,5.38,1.694,7.8
1/15/2003,09:30:00,15.86,31,5.48,1.695,7.82
1/15/2003,10:00:00,15.87,31,5.55,1.695,7.81
1/15/2003,10:30:00,15.89,30.96,5.22,1.696,7.78
1/15/2003,11:00:00,15.94,30.97,5.54,1.695,7.79
1/15/2003,11:30:00,16.01,30.85,6.09,1.696,7.84
1/15/2003,12:00:00,16.1,30.77,5.91,1.697,7.83
1/15/2003,12:30:00,16.27,30.74,6.44,1.698,7.84
1/15/2003,13:00:00,16.31,30.64,6.65,1.698,7.86
1/15/2003,13:30:00,16.22,30.81,7.64,1.698,7.94
1/15/2003,14:00:00,16.2,30.85,7.52,1.699,7.91
1/15/2003,14:30:00,16.23,30.76,7.89,1.699,7.93
1/15/2003,15:00:00,16.22,30.89,8.28,1.7,7.96
1/15/2003,15:30:00,16.06,30.98,7.63,1.7,7.94
1/15/2003,16:00:00,16.07,30.84,6.45,1.701,7.9
1/15/2003,16:30:00,16.11,30.85,7.34,1.701,7.88
1/15/2003,17:00:00,16.17,30.9,7.08,1.701,7.91
1/15/2003,17:30:00,16.17,30.89,7.11,1.702,7.9
1/15/2003,18:00:00,16.11,30.91,6.71,1.701,7.91
1/15/2003,18:30:00,16.13,30.87,6.47,1.702,7.9
1/15/2003,19:00:00,16.13,30.89,6.48,1.702,7.9
1/15/2003,19:30:00,16.14,30.9,6.86,1.703,7.91
1/15/2003,20:00:00,16.17,30.81,6.5,1.703,7.9
1/15/2003,20:30:00,16.18,30.89,6.4,1.703,7.88
1/15/2003,21:00:00,16.2,30.85,6.24,1.704,7.88
1/15/2003,21:30:00,16.22,30.82,6.73,1.705,7.93
1/15/2003,22:00:00,16.23,30.77,6.36,1.706,7.89
1/15/2003,22:30:00,16.23,30.75,6.44,1.706,7.9
1/15/2003,23:00:00,16.22,30.83,5.83,1.705,7.85
1/15/2003,23:30:00,16.22,30.78,6.37,1.706,7.85
1/16/2003,00:00:00,16.23,30.77,6.28,1.706,7.9
1/16/2003,00:30:00,16.25,30.81,6.15,1.707,7.86
1/16/2003,01:00:00,16.27,30.74,6.22,1.707,7.9
1/16/2003,01:30:00,16.29,30.72,6.04,1.708,7.88
1/16/2003,02:00:00,16.32,30.73,6.27,1.708,7.88
1/16/2003,02:30:00,16.31,30.84,6.32,1.708,7.86
1/16/2003,03:00:00,16.2,30.89,6.53,1.708,7.88
1/16/2003,03:30:00,16.21,30.76,6.56,1.709,7.89
1/16/2003,04:00:00,16.21,30.81,5.59,1.709,7.85
1/16/2003,04:30:00,16.2,30.84,5.61,1.709,7.85
1/16/2003,05:00:00,16.19,30.91,5.04,1.71,7.8
1/16/2003,05:30:00,16.19,30.91,4.75,1.71,7.78
1/16/2003,06:00:00,16.2,30.9,4.48,1.711,7.76
1/16/2003,06:30:00,16.22,30.85,5.01,1.712,7.79
1/16/2003,07:00:00,16.23,30.88,5.32,1.714,7.82
1/16/2003,07:30:00,16.2,30.93,5.94,1.719,7.87
1/16/2003,08:00:00,16.23,30.85,5.25,1.721,7.8
1/16/2003,08:30:00,16.26,30.78,5.23,1.722,7.8
1/16/2003,09:00:00,16.23,30.86,5.65,1.722,7.85
1/16/2003,09:30:00,16.19,30.79,5.96,1.723,7.81
1/16/2003,10:00:00,16.22,30.78,5.49,1.723,7.8
1/16/2003,10:30:00,16.24,30.71,5.11,1.724,7.76
1/16/2003,11:00:00,16.31,30.7,5.05,1.724,7.77
1/16/2003,11:30:00,16.36,30.63,5.14,1.725,7.74
1/16/2003,12:00:00,16.43,30.54,5.03,1.726,7.74
1/16/2003,12:30:00,16.55,30.36,5.75,1.727,7.8
1/16/2003,13:00:00,16.7,30.53,6.23,1.727,7.84
1/16/2003,13:30:00,16.68,30.29,7.23,1.727,7.91
1/16/2003,14:00:00,16.59,30.35,6.93,1.727,7.89
1/16/2003,14:30:00,16.46,30.62,7.55,1.728,7.93
1/16/2003,15:00:00,16.43,30.57,7.17,1.728,7.91
1/16/2003,15:30:00,16.45,30.58,6.5,1.728,7.86
1/16/2003,16:00:00,16.47,30.54,6.16,1.728,7.84
1/16/2003,16:30:00,16.52,30.54,5.87,1.729,7.82
1/16/2003,17:00:00,16.55,30.4,5.69,1.729,7.82
1/16/2003,17:30:00,16.56,30.53,5.82,1.729,7.82
1/16/2003,18:00:00,16.55,30.63,5.83,1.729,7.87
1/16/2003,18:30:00,16.51,30.66,6.4,1.729,7.88
1/16/2003,19:00:00,16.49,30.62,6.46,1.73,7.89
1/16/2003,19:30:00,16.46,30.6,6.1,1.73,7.87
1/16/2003,20:00:00,16.44,30.65,5.88,1.73,7.86
1/16/2003,20:30:00,16.46,30.59,5.88,1.731,7.86
1/16/2003,21:00:00,16.48,30.56,5.94,1.731,7.88
1/16/2003,21:30:00,16.45,30.66,6.28,1.731,7.87
1/16/2003,22:00:00,16.48,30.55,6.15,1.732,7.89
1/16/2003,22:30:00,16.52,30.43,6.48,1.732,7.9
1/16/2003,23:00:00,16.55,30.3,6.34,1.733,7.88
1/16/2003,23:30:00,16.6,30.35,6.13,1.733,7.87
1/17/2003,00:00:00,16.65,30.37,6.17,1.733,7.86
1/17/2003,00:30:00,16.67,30.47,6.17,1.734,7.89
1/17/2003,01:00:00,16.67,30.39,6.01,1.734,7.86
1/17/2003,01:30:00,16.7,30.21,6.25,1.735,7.88
1/17/2003,02:00:00,16.76,30.22,6.35,1.734,7.89
1/17/2003,02:30:00,16.54,30.55,6.88,1.734,7.9
1/17/2003,03:00:00,16.51,30.43,6.76,1.735,7.91
1/17/2003,03:30:00,16.53,30.43,6.28,1.736,7.87
1/17/2003,04:00:00,16.57,30.37,5.79,1.736,7.85
1/17/2003,04:30:00,16.61,30.36,4.87,1.736,7.75
1/17/2003,05:00:00,16.56,30.55,5.5,1.736,7.81
1/17/2003,05:30:00,16.53,30.57,5.37,1.736,7.81
1/17/2003,06:00:00,16.54,30.48,5.01,1.737,7.79
1/17/2003,06:30:00,16.57,30.42,5.11,1.738,7.79
1/17/2003,07:00:00,16.58,30.43,4.68,1.738,7.76
1/17/2003,07:30:00,16.59,30.38,4.45,1.742,7.74
1/17/2003,08:00:00,16.59,30.33,4.66,1.743,7.78
1/17/2003,08:30:00,16.58,30.34,4.45,1.747,7.74
1/17/2003,09:00:00,16.58,30.28,4.47,1.748,7.73
1/17/2003,09:30:00,16.59,30.2,4.58,1.749,7.74
1/17/2003,10:00:00,16.49,30.31,5.91,1.75,7.85
1/17/2003,10:30:00,16.52,30.19,5.76,1.75,7.78
1/17/2003,11:00:00,16.56,30.09,5.54,1.751,7.78
1/17/2003,11:30:00,16.61,30.11,5.56,1.752,7.79
1/17/2003,12:00:00,16.63,29.95,5.76,1.753,7.79
1/17/2003,12:30:00,16.73,29.96,6.09,1.753,7.82
1/17/2003,13:00:00,16.74,29.88,6.29,1.753,7.84
1/17/2003,13:30:00,16.74,29.91,6.54,1.753,7.83
1/17/2003,14:00:00,16.75,30.08,7.01,1.753,7.87
1/17/2003,14:30:00,16.74,30.13,7.45,1.754,7.9
1/17/2003,15:00:00,16.67,30.05,6.94,1.754,7.89
1/17/2003,15:30:00,16.73,30.05,7.08,1.754,7.89
1/17/2003,16:00:00,16.76,30.07,6.49,1.754,7.87
1/17/2003,16:30:00,16.69,30.03,6.09,1.754,7.86
1/17/2003,17:00:00,16.67,29.98,6,1.755,7.85
1/17/2003,17:30:00,16.67,30.06,5.75,1.756,7.85
1/17/2003,18:00:00,16.67,30.06,5.6,1.755,7.87
1/17/2003,18:30:00,16.67,30,5.58,1.756,7.83
1/17/2003,19:00:00,16.67,30.03,4.81,1.756,7.78
1/17/2003,19:30:00,16.67,30.04,5.42,1.756,7.82
1/17/2003,20:00:00,16.67,29.97,5.59,1.757,7.81
1/17/2003,20:30:00,16.69,29.87,5.56,1.757,7.84
1/17/2003,21:00:00,16.68,29.77,5.81,1.757,7.85
1/17/2003,21:30:00,16.71,29.86,5.77,1.758,7.8
1/17/2003,22:00:00,16.72,29.84,5.28,1.758,7.8
1/17/2003,22:30:00,16.73,29.87,5.39,1.759,7.81
1/17/2003,23:00:00,16.73,29.78,5.55,1.759,7.81
1/17/2003,23:30:00,16.73,29.82,5.87,1.759,7.8
1/18/2003,00:00:00,16.69,29.62,5.96,1.76,7.82
1/18/2003,00:30:00,16.74,29.8,5.47,1.76,7.79
1/18/2003,01:00:00,16.74,29.94,5.39,1.76,7.78
1/18/2003,01:30:00,16.73,29.98,5.85,1.76,7.85
1/18/2003,02:00:00,16.72,29.98,5.41,1.76,7.81
1/18/2003,02:30:00,16.74,29.92,5.02,1.761,7.78
1/18/2003,03:00:00,16.7,29.82,4.51,1.761,7.76
1/18/2003,03:30:00,16.69,29.65,4.46,1.762,7.75
1/18/2003,04:00:00,16.64,29.58,4.91,1.762,7.8
1/18/2003,04:30:00,16.66,29.73,4.94,1.762,7.78
1/18/2003,05:00:00,16.67,29.7,4.76,1.762,7.75
1/18/2003,05:30:00,16.73,29.88,5.22,1.763,7.77
1/18/2003,06:00:00,16.74,29.92,5.05,1.763,7.79
1/18/2003,06:30:00,16.74,29.88,4.53,1.764,7.75
1/18/2003,07:00:00,16.73,29.8,4.54,1.764,7.74
1/18/2003,07:30:00,16.7,29.76,4.87,1.764,7.77
1/18/2003,08:00:00,16.71,29.7,5.52,1.767,7.84
1/18/2003,08:30:00,16.7,29.81,5.35,1.772,7.81
1/18/2003,09:00:00,16.67,29.82,5.59,1.778,7.83
1/18/2003,09:30:00,16.48,29.69,5.28,1.778,7.78
1/18/2003,10:00:00,16.63,29.94,6.13,1.779,7.86
1/18/2003,10:30:00,16.62,29.84,5.57,1.779,7.82
1/18/2003,11:00:00,16.66,29.79,5.65,1.78,7.82
1/18/2003,11:30:00,16.56,29.62,5.66,1.781,7.8
1/18/2003,12:00:00,16.68,29.52,6.01,1.782,7.82
1/18/2003,12:30:00,16.69,29.31,5.93,1.782,7.83
1/18/2003,13:00:00,16.77,29.44,6.75,1.782,7.87
1/18/2003,13:30:00,16.74,29.35,7.08,1.783,7.89
1/18/2003,14:00:00,16.76,29.52,7.55,1.783,7.93
1/18/2003,14:30:00,16.74,29.62,7.32,1.783,7.92
1/18/2003,15:00:00,16.73,29.58,6.79,1.784,7.88
1/18/2003,15:30:00,16.71,29.63,6.99,1.784,7.9
1/18/2003,16:00:00,16.68,29.6,6.61,1.784,7.86
1/18/2003,16:30:00,16.68,29.6,6.18,1.784,7.85
1/18/2003,17:00:00,16.66,29.57,6,1.785,7.81
1/18/2003,17:30:00,16.68,29.65,6.41,1.785,7.87
1/18/2003,18:00:00,16.68,29.64,6.03,1.785,7.86
1/18/2003,18:30:00,16.66,29.59,5.83,1.786,7.84
1/18/2003,19:00:00,16.66,29.53,5.17,1.786,7.81
1/18/2003,19:30:00,16.68,29.6,4.96,1.786,7.79
1/18/2003,20:00:00,16.6,29.42,4.7,1.787,7.79
1/18/2003,20:30:00,16.62,29.34,5.44,1.787,7.81
1/18/2003,21:00:00,16.53,29.3,5.45,1.787,7.82
1/18/2003,21:30:00,16.44,29.34,5.85,1.788,7.82
1/18/2003,22:00:00,16.68,29.52,4.9,1.788,7.76
1/18/2003,22:30:00,16.67,29.37,5.63,1.788,7.81
1/18/2003,23:00:00,16.6,29.31,5.21,1.789,7.8
1/18/2003,23:30:00,16.59,29.28,5.39,1.789,7.8
1/19/2003,00:00:00,16.6,29.26,5.38,1.789,7.81
1/19/2003,00:30:00,16.65,29.33,4.89,1.789,7.78
1/19/2003,01:00:00,16.62,29.21,5.21,1.79,7.79
1/19/2003,01:30:00,16.64,29.39,4.28,1.79,7.73
1/19/2003,02:00:00,16.69,29.4,5.01,1.79,7.75
1/19/2003,02:30:00,16.72,29.47,4.68,1.79,7.73
1/19/2003,03:00:00,16.7,29.39,5.2,1.79,7.8
1/19/2003,03:30:00,16.7,29.43,4.42,1.791,7.74
1/19/2003,04:00:00,16.7,29.45,3.75,1.791,7.7
1/19/2003,04:30:00,16.69,29.36,4.15,1.792,7.72
1/19/2003,05:00:00,16.68,29.34,3.78,1.792,7.75
1/19/2003,05:30:00,16.67,29.5,3.48,1.792,7.66
1/19/2003,06:00:00,16.67,29.44,3.23,1.793,7.65
1/19/2003,06:30:00,16.67,29.43,3.8,1.793,7.69
1/19/2003,07:00:00,16.67,29.43,3.87,1.793,7.7
1/19/2003,07:30:00,16.49,29.24,4.62,1.794,7.74
1/19/2003,08:00:00,16.71,29.57,4.88,1.794,7.75
1/19/2003,08:30:00,16.72,29.56,5.63,1.795,7.8
1/19/2003,09:00:00,16.72,29.57,6.13,1.797,7.84
1/19/2003,09:30:00,16.69,29.54,5.45,1.799,7.79
1/19/2003,10:00:00,16.7,29.59,5.8,1.8,7.81
1/19/2003,10:30:00,16.68,29.51,5.7,1.802,7.81
1/19/2003,11:00:00,16.71,29.51,6.03,1.802,7.82
1/19/2003,11:30:00,16.61,29.4,5.54,1.803,7.78
1/19/2003,12:00:00,16.62,29.25,5.8,1.803,7.79
1/19/2003,12:30:00,16.64,29.16,5.85,1.803,7.79
1/19/2003,13:00:00,16.75,29.22,5.66,1.804,7.81
1/19/2003,13:30:00,16.8,29.32,6.2,1.804,7.83
1/19/2003,14:00:00,16.84,29.34,6.95,1.804,7.88
1/19/2003,14:30:00,16.81,29.35,7.15,1.805,7.89
1/19/2003,15:00:00,16.8,29.25,6.76,1.805,7.87
1/19/2003,15:30:00,16.81,29.34,6.4,1.805,7.84
1/19/2003,16:00:00,16.76,29.32,6.1,1.806,7.82
1/19/2003,16:30:00,16.77,29.37,6.46,1.806,7.85
1/19/2003,17:00:00,16.7,29.42,6.17,1.806,7.84
1/19/2003,17:30:00,16.7,29.38,5.96,1.806,7.83
1/19/2003,18:00:00,16.7,29.4,5.58,1.807,7.82
1/19/2003,18:30:00,16.71,29.4,5.03,1.807,7.78
1/19/2003,19:00:00,16.74,29.38,5.15,1.807,7.78
1/19/2003,19:30:00,16.76,29.34,5.14,1.808,7.77
1/19/2003,20:00:00,16.75,29.27,5.48,1.808,7.81
1/19/2003,20:30:00,16.74,29.29,5.27,1.808,7.76
1/19/2003,21:00:00,16.72,29.21,5.18,1.809,7.77
1/19/2003,21:30:00,16.73,29.17,5.1,1.809,7.75
1/19/2003,22:00:00,16.78,29.21,4.89,1.809,7.77
1/19/2003,22:30:00,16.81,29.33,4.97,1.809,7.74
1/19/2003,23:00:00,16.8,29.26,4.86,1.81,7.76
1/19/2003,23:30:00,16.79,29.26,4.86,1.81,7.79
1/20/2003,00:00:00,16.81,29.34,4.78,1.81,7.74
1/20/2003,00:30:00,16.79,29.27,4.82,1.811,7.75
1/20/2003,01:00:00,16.77,29.14,5.29,1.811,7.79
1/20/2003,01:30:00,16.8,29.29,4.41,1.811,7.72
1/20/2003,02:00:00,16.79,29.2,4.42,1.812,7.71
1/20/2003,02:30:00,16.75,29.13,4.72,1.812,7.74
1/20/2003,03:00:00,16.79,29.29,4,1.813,7.68
1/20/2003,03:30:00,16.78,29.15,4.51,1.814,7.77
1/20/2003,04:00:00,16.8,29.27,3.91,1.815,7.72
1/20/2003,04:30:00,16.79,29.23,4.06,1.816,7.76
1/20/2003,05:00:00,16.79,29.27,4.36,1.816,7.76
1/20/2003,05:30:00,16.79,29.38,4.09,1.816,7.7
1/20/2003,06:00:00,16.8,29.37,4.46,1.817,7.72
1/20/2003,06:30:00,16.8,29.33,4.92,1.816,7.77
1/20/2003,07:00:00,16.8,29.4,4.39,1.818,7.73
1/20/2003,07:30:00,16.81,29.39,4.41,1.818,7.74
1/20/2003,08:00:00,16.79,29.38,4.59,1.818,7.73
1/20/2003,08:30:00,16.81,29.38,4.86,1.821,7.74
1/20/2003,09:00:00,16.81,29.28,4.83,1.824,7.77
1/20/2003,09:30:00,16.75,29.13,5.07,1.828,7.77
1/20/2003,10:00:00,16.81,29.28,4.6,1.83,7.72
1/20/2003,10:30:00,16.77,29.13,4.8,1.837,7.74
1/20/2003,11:00:00,16.81,29.09,4.65,1.837,7.75
1/20/2003,11:30:00,16.79,29.14,5.44,1.839,7.79
1/20/2003,12:00:00,16.79,29.11,5.17,1.839,7.77
1/20/2003,12:30:00,16.84,29.27,5.03,1.84,7.75
1/20/2003,13:00:00,16.87,29.28,5.24,1.84,7.78
1/20/2003,13:30:00,16.82,29.22,6.27,1.841,7.85
1/20/2003,14:00:00,16.79,29.18,5.9,1.842,7.81
1/20/2003,14:30:00,16.65,29.15,5.22,1.842,7.76
1/20/2003,15:00:00,16.72,29.09,5.23,1.843,7.78
1/20/2003,15:30:00,16.77,29.14,5.33,1.843,7.78
1/20/2003,16:00:00,16.79,29.09,6.12,1.844,7.85
1/20/2003,16:30:00,16.75,29.18,5.68,1.844,7.81
1/20/2003,17:00:00,16.68,29.1,5.65,1.844,7.8
1/20/2003,17:30:00,16.8,29.21,5.75,1.845,7.82
1/20/2003,18:00:00,16.8,29.21,5.64,1.846,7.81
1/20/2003,18:30:00,16.83,29.22,5.5,1.846,7.8
1/20/2003,19:00:00,16.84,29.17,4.75,1.846,7.75
1/20/2003,19:30:00,16.78,29.07,4.74,1.847,7.78
1/20/2003,20:00:00,16.69,29.06,5.02,1.847,7.79
1/20/2003,20:30:00,16.82,29.1,4.82,1.848,7.74
1/20/2003,21:00:00,16.82,29.06,4.73,1.848,7.73
1/20/2003,21:30:00,16.72,28.96,5.58,1.848,7.78
1/20/2003,22:00:00,16.85,29.14,4.28,1.849,7.71
1/20/2003,22:30:00,16.88,29.18,4.13,1.849,7.7
1/20/2003,23:00:00,16.88,29.11,4.19,1.85,7.71
1/20/2003,23:30:00,16.86,29.04,5.21,1.85,7.76
1/21/2003,00:00:00,16.87,29.06,4.87,1.85,7.76
1/21/2003,00:30:00,16.84,29.02,4.59,1.851,7.75
1/21/2003,01:00:00,16.87,29.08,4.53,1.851,7.74
1/21/2003,01:30:00,16.84,28.97,4.33,1.852,7.72
1/21/2003,02:00:00,16.79,28.93,4.55,1.852,7.75
1/21/2003,02:30:00,16.78,28.96,5.24,1.852,7.81
1/21/2003,03:00:00,16.82,28.95,4.45,1.853,7.7
1/21/2003,03:30:00,16.83,29.05,3.92,1.853,7.7
1/21/2003,04:00:00,16.84,29.07,3.64,1.853,7.73
1/21/2003,04:30:00,16.83,29,4.01,1.853,7.71
1/21/2003,05:00:00,16.82,29,4.11,1.853,7.7
1/21/2003,05:30:00,16.87,29.19,3.95,1.854,7.66
1/21/2003,06:00:00,16.87,29.14,3.79,1.854,7.67
1/21/2003,06:30:00,16.86,29.11,4.5,1.854,7.73
1/21/2003,07:00:00,16.88,29.2,4.07,1.855,7.7
1/21/2003,07:30:00,16.86,29.04,4.19,1.855,7.72
1/21/2003,08:00:00,16.88,29.17,4.01,1.856,7.67
1/21/2003,08:30:00,16.9,29.24,4.22,1.856,7.7
1/21/2003,09:00:00,16.9,29.2,4.43,1.856,7.71
1/21/2003,09:30:00,16.9,29.21,4.37,1.856,7.69
1/21/2003,10:00:00,16.88,29.19,4.79,1.857,7.74
1/21/2003,10:30:00,16.9,29.25,4.29,1.858,7.7
1/21/2003,11:00:00,16.89,29.2,4.68,1.858,7.72
1/21/2003,11:30:00,16.91,29.19,4.96,1.859,7.73
1/21/2003,12:00:00,16.91,29.06,5.59,1.86,7.78
1/21/2003,12:30:00,16.8,28.9,5.3,1.86,7.75
1/21/2003,13:00:00,16.93,28.87,4.79,1.86,7.72
1/21/2003,13:30:00,17.01,28.9,5.12,1.86,7.74
1/21/2003,14:00:00,17.02,28.87,5.28,1.861,7.75
1/21/2003,14:30:00,17.01,28.98,6.33,1.861,7.83
1/21/2003,15:00:00,17.03,28.98,6.7,1.861,7.85
1/21/2003,15:30:00,17.01,29.09,6.1,1.861,7.82
1/21/2003,16:00:00,16.97,29.03,5.58,1.862,7.8
1/21/2003,16:30:00,16.95,29.04,4.93,1.862,7.76
1/21/2003,17:00:00,16.95,29,5.06,1.862,7.76
1/21/2003,17:30:00,16.97,29.03,4.77,1.863,7.75
1/21/2003,18:00:00,17,29.02,4.64,1.863,7.73
1/21/2003,18:30:00,17.03,28.98,5.12,1.863,7.76
1/21/2003,19:00:00,17.02,29.05,5.47,1.863,7.78
1/21/2003,19:30:00,17.03,29.06,5.1,1.864,7.76
1/21/2003,20:00:00,17.04,28.98,5.39,1.864,7.8
1/21/2003,20:30:00,17.02,28.94,5.88,1.864,7.8
1/21/2003,21:00:00,17.02,29.02,5.3,1.865,7.79
1/21/2003,21:30:00,17.04,29,6.36,1.865,7.83
1/21/2003,22:00:00,17.03,29.06,5.59,1.866,7.81
1/21/2003,22:30:00,17.03,29.04,4.91,1.866,7.75
1/21/2003,23:00:00,17.03,28.98,5.23,1.866,7.78
1/21/2003,23:30:00,17.02,28.93,5.55,1.867,7.8
1/22/2003,00:00:00,17.02,28.95,4.7,1.867,7.74
1/22/2003,00:30:00,17.02,28.93,4.32,1.867,7.74
1/22/2003,01:00:00,17.02,28.91,4.43,1.868,7.74
1/22/2003,01:30:00,17.02,28.97,3.8,1.869,7.7
1/22/2003,02:00:00,17.02,28.97,3.26,1.868,7.68
1/22/2003,02:30:00,17.02,28.9,4.42,1.869,7.75
1/22/2003,03:00:00,17.02,28.84,4.63,1.869,7.75
1/22/2003,03:30:00,17.02,28.85,3.96,1.869,7.7
1/22/2003,04:00:00,17.03,28.87,3.73,1.87,7.73
1/22/2003,04:30:00,17.03,28.94,3.3,1.87,7.64
1/22/2003,05:00:00,17.03,28.89,4.08,1.87,7.71
1/22/2003,05:30:00,17.02,28.86,3.35,1.87,7.74
1/22/2003,06:00:00,17.03,28.92,3.46,1.871,7.65
1/22/2003,06:30:00,17.02,28.98,4.17,1.871,7.7
1/22/2003,07:00:00,17.01,28.97,4,1.871,7.69
1/22/2003,07:30:00,17.01,28.96,3.47,1.871,7.65
1/22/2003,08:00:00,17.02,28.9,3.77,1.872,7.67
1/22/2003,08:30:00,17.02,29,4.3,1.872,7.71
1/22/2003,09:00:00,17.03,29.03,4.12,1.872,7.69
1/22/2003,09:30:00,17.03,28.93,4.41,1.872,7.72
1/22/2003,10:00:00,17.03,29,3.63,1.873,7.66
1/22/2003,10:30:00,17.04,28.97,3.33,1.872,7.63
1/22/2003,11:00:00,17.06,28.97,4.05,1.873,7.69
1/22/2003,11:30:00,17.08,28.96,3.64,1.872,7.66
1/22/2003,12:00:00,17.08,28.81,4.53,1.873,7.69
1/22/2003,12:30:00,17.1,28.78,4.65,1.874,7.73
1/22/2003,13:00:00,17.13,28.87,4.33,1.874,7.71
1/22/2003,13:30:00,17.14,28.8,4.37,1.874,7.71
1/22/2003,14:00:00,17.17,28.85,3.92,1.874,7.67
1/22/2003,14:30:00,17.16,28.74,5.06,1.875,7.76
1/22/2003,15:00:00,17.16,28.73,4.74,1.875,7.73
1/22/2003,15:30:00,17.22,28.73,4.68,1.875,7.74
1/22/2003,16:00:00,17.24,28.74,4.29,1.876,7.7
1/22/2003,16:30:00,17.18,28.74,6.49,1.876,7.85
1/22/2003,17:00:00,17.23,28.8,6.37,1.876,7.82
1/22/2003,17:30:00,17.24,28.77,5.99,1.877,7.82
1/22/2003,18:00:00,17.22,28.79,5.73,1.877,7.78
1/22/2003,18:30:00,17.21,28.85,5.15,1.877,7.75
1/22/2003,19:00:00,17.16,28.88,5.09,1.877,7.73
1/22/2003,19:30:00,17.17,28.92,5.67,1.878,7.78
1/22/2003,20:00:00,17.17,28.86,5.34,1.878,7.77
1/22/2003,20:30:00,17.17,28.83,4.85,1.879,7.75
1/22/2003,21:00:00,17.18,28.87,4.26,1.879,7.7
1/22/2003,21:30:00,17.17,28.75,4.62,1.879,7.73
1/22/2003,22:00:00,17.17,28.67,4.64,1.88,7.74
1/22/2003,22:30:00,17.19,28.72,5.09,1.88,7.75
1/22/2003,23:00:00,17.2,28.66,4.82,1.881,7.74
1/22/2003,23:30:00,17.21,28.67,4.4,1.881,7.71
1/23/2003,00:00:00,17.2,28.76,4.1,1.881,7.69
1/23/2003,00:30:00,17.2,28.78,3.88,1.881,7.67
1/23/2003,01:00:00,17.2,28.85,4.76,1.882,7.72
1/23/2003,01:30:00,17.2,28.86,4.64,1.882,7.73
1/23/2003,02:00:00,17.2,28.87,4.03,1.882,7.72
1/23/2003,02:30:00,17.2,28.84,4.04,1.882,7.72
1/23/2003,03:00:00,17.2,28.81,3.36,1.883,7.68
1/23/2003,03:30:00,17.19,28.72,3.68,1.883,7.67
1/23/2003,04:00:00,17.19,28.7,4.01,1.884,7.66
1/23/2003,04:30:00,17.19,28.7,4.17,1.884,7.68
1/23/2003,05:00:00,17.2,28.7,3.94,1.885,7.69
1/23/2003,05:30:00,17.2,28.7,3.42,1.884,7.66
1/23/2003,06:00:00,17.2,28.72,3.84,1.885,7.67
1/23/2003,06:30:00,17.2,28.75,3.53,1.886,7.65
1/23/2003,07:00:00,17.2,28.71,3.9,1.886,7.67
1/23/2003,07:30:00,17.22,28.66,4.03,1.886,7.66
1/23/2003,08:00:00,17.21,28.74,3.42,1.886,7.64
1/23/2003,08:30:00,17.19,28.76,4.18,1.886,7.7
1/23/2003,09:00:00,17.19,28.69,4.12,1.887,7.68
1/23/2003,09:30:00,17.2,28.72,3.89,1.887,7.65
1/23/2003,10:00:00,17.2,28.71,3.44,1.887,7.63
1/23/2003,10:30:00,17.21,28.71,3.34,1.888,7.64
1/23/2003,11:00:00,17.22,28.67,3.33,1.888,7.63
1/23/2003,11:30:00,17.24,28.68,3.31,1.888,7.64
1/23/2003,12:00:00,17.27,28.64,3.2,1.888,7.63
1/23/2003,12:30:00,17.27,28.73,4.18,1.889,7.69
1/23/2003,13:00:00,17.26,28.73,3.25,1.888,7.63
1/23/2003,13:30:00,17.27,28.66,4.14,1.89,7.69
1/23/2003,14:00:00,17.36,28.85,5.79,1.889,7.81
1/23/2003,14:30:00,17.36,28.7,5.58,1.889,7.76
1/23/2003,15:00:00,17.32,28.5,4.97,1.89,7.74
1/23/2003,15:30:00,17.31,28.43,4.45,1.889,7.7
1/23/2003,16:00:00,17.37,28.57,5.61,1.89,7.76
1/23/2003,16:30:00,17.38,28.65,5.62,1.891,7.76
1/23/2003,17:00:00,17.39,28.58,5.33,1.891,7.76
1/23/2003,17:30:00,17.38,28.56,4.32,1.892,7.69
1/23/2003,18:00:00,17.37,28.52,3.98,1.892,7.67
1/23/2003,18:30:00,17.37,28.54,3.28,1.892,7.63
1/23/2003,19:00:00,17.39,28.59,5.41,1.892,7.76
1/23/2003,19:30:00,17.38,28.53,4.7,1.892,7.71
1/23/2003,20:00:00,17.38,28.62,4.47,1.893,7.69
1/23/2003,20:30:00,17.39,28.56,4.13,1.893,7.71
1/23/2003,21:00:00,17.39,28.65,3.54,1.893,7.66
1/23/2003,21:30:00,17.38,28.68,3.92,1.893,7.66
1/23/2003,22:00:00,17.37,28.6,5.28,1.894,7.69
1/23/2003,22:30:00,17.37,28.55,4.79,1.894,7.73
1/23/2003,23:00:00,17.37,28.54,4.52,1.894,7.71
1/23/2003,23:30:00,17.39,28.39,4.92,1.895,7.73
1/24/2003,00:00:00,17.38,28.43,3.91,1.895,7.67
1/24/2003,00:30:00,17.39,28.48,3.29,1.895,7.61
1/24/2003,01:00:00,17.4,28.47,3.43,1.895,7.63
1/24/2003,01:30:00,17.4,28.47,2.79,1.895,7.59
1/24/2003,02:00:00,17.4,28.32,3.12,1.896,7.61
1/24/2003,02:30:00,17.41,28.44,2.77,1.897,7.59
1/24/2003,03:00:00,17.41,28.4,2.33,1.897,7.55
1/24/2003,03:30:00,17.4,28.43,2.45,1.897,7.55
1/24/2003,04:00:00,17.4,28.55,4.74,1.897,7.67
1/24/2003,04:30:00,17.39,28.53,4.76,1.897,7.71
1/24/2003,05:00:00,17.41,28.54,4.35,1.898,7.71
1/24/2003,05:30:00,17.4,28.53,3.71,1.898,7.66
1/24/2003,06:00:00,17.41,28.48,3.35,1.899,7.64
1/24/2003,06:30:00,17.4,28.46,2.99,1.899,7.6
1/24/2003,07:00:00,17.39,28.41,4.54,1.899,7.71
1/24/2003,07:30:00,17.37,28.52,4.79,1.898,7.72
1/24/2003,08:00:00,17.36,28.59,3.83,1.899,7.67
1/24/2003,08:30:00,17.38,28.46,4.14,1.899,7.68
1/24/2003,09:00:00,17.4,28.43,4.17,1.899,7.68
1/24/2003,09:30:00,17.39,28.48,3.76,1.9,7.65
1/24/2003,10:00:00,17.4,28.39,3.99,1.9,7.66
1/24/2003,10:30:00,17.43,28.35,3.85,1.9,7.65
1/24/2003,11:00:00,17.45,28.31,3.84,1.901,7.65
1/24/2003,11:30:00,17.48,28.21,3.68,1.901,7.64
1/24/2003,12:00:00,17.5,28.12,3.14,1.902,7.62
1/24/2003,12:30:00,17.53,28.26,2.96,1.902,7.57
1/24/2003,13:00:00,17.55,28.29,3.6,1.902,7.61
1/24/2003,13:30:00,17.53,28.3,3.74,1.902,7.64
1/24/2003,14:00:00,17.54,28.33,4.04,1.903,7.67
1/24/2003,14:30:00,17.55,28.33,3.66,1.903,7.63
1/24/2003,15:00:00,17.55,28.39,5.55,1.904,7.72
1/24/2003,15:30:00,17.57,28.38,5.31,1.903,7.73
1/24/2003,16:00:00,17.57,28.34,5.08,1.904,7.74
1/24/2003,16:30:00,17.57,28.41,4.69,1.904,7.71
1/24/2003,17:00:00,17.57,28.34,4.76,1.905,7.71
1/24/2003,17:30:00,17.57,28.32,4.56,1.905,7.7
1/24/2003,18:00:00,17.57,28.28,4.32,1.904,7.67
1/24/2003,18:30:00,17.6,28.26,4.64,1.905,7.68
1/24/2003,19:00:00,17.61,28.29,3.82,1.905,7.66
1/24/2003,19:30:00,17.59,28.3,3.29,1.906,7.63
1/24/2003,20:00:00,17.61,28.26,3.63,1.906,7.64
1/24/2003,20:30:00,17.62,28.25,3.22,1.906,7.61
1/24/2003,21:00:00,17.61,28.24,2.87,1.906,7.6
1/24/2003,21:30:00,17.61,28.21,3.58,1.906,7.64
1/24/2003,22:00:00,17.63,28.19,4.09,1.907,7.68
1/24/2003,22:30:00,17.62,28.1,3.27,1.908,7.64
1/24/2003,23:00:00,17.63,28.16,3.5,1.908,7.63
1/24/2003,23:30:00,17.65,28.13,2.79,1.908,7.59
1/25/2003,00:00:00,17.63,28.23,5.35,1.908,7.72
1/25/2003,00:30:00,17.63,28.12,4.38,1.909,7.69
1/25/2003,01:00:00,17.64,28.08,3.98,1.909,7.64
1/25/2003,01:30:00,17.66,28.07,3.84,1.909,7.66
1/25/2003,02:00:00,17.65,28.15,3.13,1.909,7.6
1/25/2003,02:30:00,17.65,28.18,4.1,1.911,7.66
1/25/2003,03:00:00,17.61,28.3,4.62,1.911,7.7
1/25/2003,03:30:00,17.63,28.16,3.74,1.913,7.66
1/25/2003,04:00:00,17.65,28.14,3.13,1.912,7.62
1/25/2003,04:30:00,17.64,28.18,3,1.912,7.6
1/25/2003,05:00:00,17.61,28.32,3.93,1.913,7.66
1/25/2003,05:30:00,17.62,28.24,3.25,1.913,7.62
1/25/2003,06:00:00,17.62,28.24,2.94,1.914,7.6
1/25/2003,06:30:00,17.63,28.2,2.97,1.914,7.59
1/25/2003,07:00:00,17.63,28.21,3.41,1.914,7.63
1/25/2003,07:30:00,17.62,28.31,4.11,1.914,7.65
1/25/2003,08:00:00,17.62,28.25,4.44,1.915,7.66
1/25/2003,08:30:00,17.63,28.22,3.73,1.914,7.62
1/25/2003,09:00:00,17.63,28.2,3.21,1.915,7.61
1/25/2003,09:30:00,17.63,28.22,4.3,1.914,7.65
1/25/2003,10:00:00,17.65,28.06,4.52,1.915,7.68
1/25/2003,10:30:00,17.65,27.98,4.1,1.916,7.65
1/25/2003,11:00:00,17.68,27.91,3.74,1.916,7.63
1/25/2003,11:30:00,17.73,27.84,3.61,1.916,7.62
1/25/2003,12:00:00,17.77,27.71,3.63,1.917,7.62
1/25/2003,12:30:00,17.82,27.63,3.62,1.917,7.62
1/25/2003,13:00:00,17.83,27.81,3.07,1.917,7.56
1/25/2003,13:30:00,17.82,27.93,3.71,1.918,7.63
1/25/2003,14:00:00,17.8,27.95,4.65,1.917,7.69
1/25/2003,14:30:00,17.81,28,4.97,1.918,7.73
1/25/2003,15:00:00,17.82,27.92,4.81,1.918,7.71
1/25/2003,15:30:00,17.82,27.98,4.15,1.918,7.67
1/25/2003,16:00:00,17.83,27.92,4.33,1.919,7.68
1/25/2003,16:30:00,17.81,28.07,4.96,1.919,7.71
1/25/2003,17:00:00,17.81,28.02,4.26,1.919,7.68
1/25/2003,17:30:00,17.84,27.83,4.23,1.919,7.67
1/25/2003,18:00:00,17.83,27.97,3.71,1.92,7.64
1/25/2003,18:30:00,17.85,27.82,3.82,1.92,7.65
1/25/2003,19:00:00,17.83,27.82,3.02,1.92,7.61
1/25/2003,19:30:00,17.85,27.83,3.14,1.92,7.58
1/25/2003,20:00:00,17.87,27.76,3.82,1.921,7.62
1/25/2003,20:30:00,17.86,27.85,2.72,1.921,7.58
1/25/2003,21:00:00,17.86,26.85,2.8,1.922,7.57
1/25/2003,21:30:00,17.87,25.77,2.95,1.924,7.61
1/25/2003,22:00:00,17.88,27.76,2.67,1.921,7.59
1/25/2003,22:30:00,17.87,27.79,3.02,1.921,7.59
1/25/2003,23:00:00,17.85,27.82,2.98,1.921,7.57
1/25/2003,23:30:00,17.86,27.73,2.81,1.921,7.59
1/26/2003,00:00:00,17.86,27.75,2.5,1.922,7.57
1/26/2003,00:30:00,17.86,27.69,2.39,1.923,7.56
1/26/2003,01:00:00,17.88,27.61,3.02,1.923,7.59
1/26/2003,01:30:00,17.9,27.6,2.33,1.923,7.55
1/26/2003,02:00:00,17.91,27.55,2.34,1.923,7.53
1/26/2003,02:30:00,17.91,27.41,2.71,1.924,7.57
1/26/2003,03:00:00,17.9,27.54,2.33,1.924,7.54
1/26/2003,03:30:00,17.89,27.61,2.95,1.924,7.57
1/26/2003,04:00:00,17.87,27.7,2.23,1.93,7.52
1/26/2003,04:30:00,17.84,27.87,3.47,1.927,7.57
1/26/2003,05:00:00,17.85,27.83,3.68,1.928,7.61
1/26/2003,05:30:00,17.84,27.82,3.67,1.928,7.62
1/26/2003,06:00:00,17.84,27.88,3.35,1.928,7.59
1/26/2003,06:30:00,17.82,27.97,3.12,1.929,7.57
1/26/2003,07:00:00,17.85,27.83,3.42,1.93,7.59
1/26/2003,07:30:00,17.85,27.81,3.4,1.93,7.59
1/26/2003,08:00:00,17.86,27.74,2.86,1.929,7.56
1/26/2003,08:30:00,17.86,27.76,2.7,1.929,7.55
1/26/2003,09:00:00,17.86,27.77,3.83,1.929,7.63
1/26/2003,09:30:00,17.87,27.74,3.76,1.929,7.62
1/26/2003,10:00:00,17.89,27.6,3.53,1.93,7.61
1/26/2003,10:30:00,17.84,27.38,3.46,1.93,7.6
1/26/2003,11:00:00,17.87,27.29,2.99,1.931,7.58
1/26/2003,11:30:00,17.96,27.47,2.13,1.931,7.51
1/26/2003,12:00:00,17.97,27.25,2.4,1.932,7.51
1/26/2003,12:30:00,17.99,27.07,3.47,1.932,7.6
1/26/2003,13:00:00,18.05,27.3,4.23,1.932,7.63
1/26/2003,13:30:00,18.05,27.24,4.02,1.932,7.64
1/26/2003,14:00:00,18.04,27.38,4.14,1.932,7.65
1/26/2003,14:30:00,18.03,27.42,4.9,1.933,7.69
1/26/2003,15:00:00,18.04,27.47,4.02,1.933,7.65
1/26/2003,15:30:00,18.03,27.56,3.99,1.932,7.63
1/26/2003,16:00:00,18.04,27.52,4.27,1.934,7.66
1/26/2003,16:30:00,18.05,27.45,4.13,1.934,7.65
1/26/2003,17:00:00,18.07,27.29,4.5,1.934,7.66
1/26/2003,17:30:00,18.08,27.2,3.94,1.934,7.64
1/26/2003,18:00:00,18.08,27.35,4.44,1.934,7.67
1/26/2003,18:30:00,18.06,27.37,3.64,1.934,7.62
1/26/2003,19:00:00,18.07,27.33,3.45,1.934,7.62
1/26/2003,19:30:00,18.07,27.38,3.3,1.934,7.58
1/26/2003,20:00:00,18.06,27.48,2.95,1.935,7.53
1/26/2003,20:30:00,18.07,27.37,2.85,1.935,7.58
1/26/2003,21:00:00,18.06,27.43,2.69,1.935,7.55
1/26/2003,21:30:00,18.07,27.38,2.67,1.936,7.56
1/26/2003,22:00:00,18.07,27.32,2.99,1.936,7.57
1/26/2003,22:30:00,18.08,27.26,2.63,1.936,7.54
1/26/2003,23:00:00,18.08,27.18,2.83,1.937,7.56
1/26/2003,23:30:00,18.07,27.28,2.61,1.937,7.54
1/27/2003,00:00:00,18.07,27.25,2.51,1.937,7.54
1/27/2003,00:30:00,18.05,27.13,2.75,1.937,7.56
1/27/2003,01:00:00,18.05,27.34,2.11,1.937,7.48
1/27/2003,01:30:00,18.07,27.27,3.73,1.938,7.62
1/27/2003,02:00:00,18.05,27.29,2.66,1.937,7.55
1/27/2003,02:30:00,18.03,27.19,2.07,1.937,7.5
1/27/2003,03:00:00,18.01,27.13,1.9,1.938,7.5
1/27/2003,03:30:00,18,27.04,2.12,1.939,7.5
1/27/2003,04:00:00,18.01,27.06,1.98,1.939,7.5
1/27/2003,04:30:00,18.03,27.22,1.5,1.939,7.46
1/27/2003,05:00:00,18.02,27.25,1.77,1.939,7.49
1/27/2003,05:30:00,18,27.18,1.91,1.939,7.49
1/27/2003,06:00:00,17.99,27.19,1.65,1.94,7.48
1/27/2003,06:30:00,17.99,27.33,1.86,1.94,7.49
1/27/2003,07:00:00,17.96,27.27,1.85,1.94,7.49
1/27/2003,07:30:00,17.85,27.11,2.05,1.94,7.51
1/27/2003,08:00:00,17.94,27.2,1.83,1.94,7.48
1/27/2003,08:30:00,17.95,27.23,2.2,1.94,7.51
1/27/2003,09:00:00,17.82,27.04,2.38,1.94,7.52
1/27/2003,09:30:00,17.93,27.05,2.28,1.941,7.52
1/27/2003,10:00:00,17.89,26.97,2.26,1.941,7.51
1/27/2003,10:30:00,17.9,26.91,2.44,1.942,7.52
1/27/2003,11:00:00,18,26.88,2.29,1.942,7.5
1/27/2003,11:30:00,18.03,26.88,1.95,1.942,7.49
1/27/2003,12:00:00,18.02,26.75,2.06,1.943,7.5
1/27/2003,12:30:00,18.1,26.85,1.38,1.943,7.47
1/27/2003,13:00:00,18.11,26.81,1.61,1.943,7.47
1/27/2003,13:30:00,18.14,26.89,1.39,1.942,7.47
1/27/2003,14:00:00,18.15,26.92,3.06,1.943,7.56
1/27/2003,14:30:00,18.16,26.87,2.49,1.944,7.53
1/27/2003,15:00:00,18.18,26.9,2.82,1.944,7.55
1/27/2003,15:30:00,18.17,27,2.6,1.943,7.54
1/27/2003,16:00:00,18.16,26.89,2.25,1.944,7.54
1/27/2003,16:30:00,18.18,26.94,2.56,1.944,7.54
1/27/2003,17:00:00,18.18,26.97,2.38,1.944,7.55
1/27/2003,17:30:00,18.17,26.99,2.72,1.944,7.55
1/27/2003,18:00:00,18.17,27.01,2.26,1.945,7.52
1/27/2003,18:30:00,18.17,27.01,2.28,1.945,7.51
1/27/2003,19:00:00,18.16,26.8,2.42,1.945,7.53
1/27/2003,19:30:00,18.17,26.83,2.42,1.945,7.51
1/27/2003,20:00:00,18.17,26.85,1.88,1.946,7.49
1/27/2003,20:30:00,18.16,26.71,2.39,1.946,7.53
1/27/2003,21:00:00,18.18,26.78,2.61,1.946,7.52
1/27/2003,21:30:00,18.17,26.71,2.36,1.947,7.52
1/27/2003,22:00:00,18.13,26.57,2.16,1.947,7.56
1/27/2003,22:30:00,18.18,26.71,2.17,1.947,7.51
1/27/2003,23:00:00,18.17,26.85,1.69,1.947,7.47
1/27/2003,23:30:00,18.17,26.77,1.63,1.947,7.47
1/28/2003,00:00:00,18.18,26.82,1.4,1.947,7.46
1/28/2003,00:30:00,18.18,26.82,1.54,1.947,7.48
1/28/2003,01:00:00,18.18,26.88,2.46,1.948,7.54
1/28/2003,01:30:00,18.17,26.89,1.67,1.948,7.49
1/28/2003,02:00:00,18.17,26.74,1.85,1.949,7.5
1/28/2003,02:30:00,18.14,26.64,1.41,1.949,7.47
1/28/2003,03:00:00,18.15,26.66,1.21,1.949,7.46
1/28/2003,03:30:00,18.16,26.64,1.08,1.949,7.45
1/28/2003,04:00:00,18.16,26.76,1.15,1.949,7.44
1/28/2003,04:30:00,18.15,26.97,1.55,1.95,7.48
1/28/2003,05:00:00,18.14,26.95,1.61,1.95,7.47
1/28/2003,05:30:00,18.15,26.9,1.76,1.95,7.49
1/28/2003,06:00:00,18.16,26.84,1.35,1.952,7.47
1/28/2003,06:30:00,18.15,26.87,1.48,1.952,7.48
1/28/2003,07:00:00,18.15,26.74,1.47,1.953,7.47
1/28/2003,07:30:00,18.15,26.8,1.24,1.953,7.46
1/28/2003,08:00:00,18.14,26.86,1.3,1.953,7.46
1/28/2003,08:30:00,18.14,26.82,1.72,1.953,7.48
1/28/2003,09:00:00,18.14,26.77,1.42,1.954,7.46
1/28/2003,09:30:00,18.13,26.64,1.26,1.954,7.45
1/28/2003,10:00:00,18.13,26.59,1.37,1.954,7.46
1/28/2003,10:30:00,18.1,26.55,1.25,1.955,7.45
1/28/2003,11:00:00,18.1,26.46,1.51,1.955,7.47
1/28/2003,11:30:00,18.11,26.47,1.58,1.955,7.47
1/28/2003,12:00:00,18.14,26.48,1.77,1.955,7.47
1/28/2003,12:30:00,18.19,26.63,1.27,1.956,7.45
1/28/2003,13:00:00,18.19,26.55,1.31,1.956,7.46
1/28/2003,13:30:00,18.15,26.42,1.39,1.956,7.46
1/28/2003,14:00:00,18.14,26.49,1.25,1.956,7.45
1/28/2003,14:30:00,18.19,26.51,1.09,1.957,7.45
1/28/2003,15:00:00,18.18,26.41,1.3,1.957,7.45
1/28/2003,15:30:00,18.19,26.51,1.11,1.957,7.45
1/28/2003,16:00:00,18.16,26.47,1.24,1.957,7.45
1/28/2003,16:30:00,18.16,26.44,1.29,1.958,7.46
1/28/2003,17:00:00,18.2,26.51,1.2,1.958,7.45
1/28/2003,17:30:00,18.2,26.57,1,1.958,7.45
1/28/2003,18:00:00,18.2,26.65,0.85,1.958,7.43
1/28/2003,18:30:00,18.2,26.66,0.92,1.958,7.43
1/28/2003,19:00:00,18.2,26.64,1.07,1.958,7.44
1/28/2003,19:30:00,18.2,26.6,0.98,1.959,7.44
1/28/2003,20:00:00,18.19,26.65,0.88,1.959,7.44
1/28/2003,20:30:00,18.15,26.39,0.75,1.96,7.45
1/28/2003,21:00:00,18.2,26.47,1.24,1.96,7.45
1/28/2003,21:30:00,18.21,26.49,1.25,1.96,7.44
1/28/2003,22:00:00,18.18,26.29,1.11,1.961,7.47
1/28/2003,22:30:00,18.18,26.26,0.97,1.961,7.44
1/28/2003,23:00:00,18.22,26.48,0.48,1.961,7.42
1/28/2003,23:30:00,18.21,26.46,1.24,1.961,7.45
1/29/2003,00:00:00,18.21,26.54,1.17,1.961,7.46
1/29/2003,00:30:00,18.21,26.53,1.46,1.961,7.46
1/29/2003,01:00:00,18.19,26.66,1.61,1.961,7.48
1/29/2003,01:30:00,18.16,26.75,1.35,1.961,7.46
1/29/2003,02:00:00,18.18,26.64,1.56,1.962,7.47
1/29/2003,02:30:00,18.19,26.47,1.26,1.962,7.46
1/29/2003,03:00:00,18.2,26.42,1.1,1.962,7.44
1/29/2003,03:30:00,18.18,26.3,1.23,1.963,7.45
1/29/2003,04:00:00,18.18,26.3,1,1.963,7.43
1/29/2003,04:30:00,18.19,26.38,0.79,1.963,7.44
1/29/2003,05:00:00,18.19,26.46,0.76,1.963,7.43
1/29/2003,05:30:00,18.19,26.44,0.86,1.964,7.43
1/29/2003,06:00:00,18.19,26.34,0.73,1.965,7.42
1/29/2003,06:30:00,18.19,26.38,0.63,1.966,7.43
1/29/2003,07:00:00,18.18,26.38,0.4,1.967,7.41
1/29/2003,07:30:00,18.19,26.49,0.54,1.966,7.42
1/29/2003,08:00:00,18.18,26.32,0.45,1.967,7.41
1/29/2003,08:30:00,18.19,26.45,0.58,1.967,7.42
1/29/2003,09:00:00,18.18,26.46,0.47,1.968,7.41
1/29/2003,09:30:00,18.14,26.24,0.62,1.968,7.41
1/29/2003,10:00:00,18.19,26.38,0.56,1.968,7.41
1/29/2003,10:30:00,18.18,26.45,0.77,1.969,7.42
1/29/2003,11:00:00,18.19,26.44,0.69,1.969,7.43
1/29/2003,11:30:00,18.2,26.35,0.62,1.969,7.43
1/29/2003,12:00:00,18.2,26.18,0.96,1.97,7.45
1/29/2003,12:30:00,18.22,26.38,1.05,1.969,7.43
1/29/2003,13:00:00,18.23,26.57,0.77,1.969,7.43
1/29/2003,13:30:00,18.22,26.42,1.08,1.969,7.46
1/29/2003,14:00:00,18.2,26.45,1.46,1.969,7.47
1/29/2003,14:30:00,18.21,26.35,1.25,1.967,7.47
1/29/2003,15:00:00,18.22,26.14,1.54,1.969,7.47
1/29/2003,15:30:00,18.2,25.9,1.77,1.969,7.49
1/29/2003,16:00:00,18.23,25.65,2.09,1.97,7.51
1/29/2003,16:30:00,18.27,25.57,1.89,1.97,7.52
1/29/2003,17:00:00,18.26,25.53,1.96,1.971,7.51
1/29/2003,17:30:00,18.27,25.58,1.57,1.971,7.48
1/29/2003,18:00:00,18.27,25.85,1.99,1.971,7.49
1/29/2003,18:30:00,18.27,26.03,2.01,1.971,7.49
1/29/2003,19:00:00,18.27,26.22,1.4,1.971,7.48
1/29/2003,19:30:00,18.26,26.24,0.57,1.971,7.42
1/29/2003,20:00:00,18.26,26.26,0.18,1.972,7.43
1/29/2003,20:30:00,18.26,26.16,0.65,1.972,7.4
1/29/2003,21:00:00,18.27,25.98,0.87,1.972,7.41
1/29/2003,21:30:00,18.27,25.94,0.97,1.973,7.4
1/29/2003,22:00:00,18.27,25.91,0.46,1.973,7.41
1/29/2003,22:30:00,18.27,25.89,0.89,1.973,7.42
1/29/2003,23:00:00,18.27,25.83,0.84,1.973,7.42
1/29/2003,23:30:00,18.27,25.78,0.75,1.974,7.41
1/30/2003,00:00:00,18.27,25.82,0.85,1.974,7.41
1/30/2003,00:30:00,18.27,25.78,0.43,1.974,7.43
1/30/2003,01:00:00,18.27,25.71,0.65,1.974,7.41
1/30/2003,01:30:00,18.27,25.81,0.69,1.974,7.41
1/30/2003,02:00:00,18.27,25.76,0.63,1.975,7.4
1/30/2003,02:30:00,18.27,25.81,0.57,1.975,7.4
1/30/2003,03:00:00,18.27,25.84,0.86,1.975,7.4
1/30/2003,03:30:00,18.27,25.74,0.75,1.975,7.41
1/30/2003,04:00:00,18.27,25.89,0.52,1.976,7.41
1/30/2003,04:30:00,18.26,25.72,0.66,1.976,7.4
1/30/2003,05:00:00,18.27,25.67,0.3,1.976,7.42
1/30/2003,05:30:00,18.27,25.81,0.19,1.976,7.4
1/30/2003,06:00:00,18.26,25.84,0.63,1.976,7.41
1/30/2003,06:30:00,18.25,25.86,0.21,1.977,7.4
1/30/2003,07:00:00,18.26,25.82,0.44,1.977,7.4
1/30/2003,07:30:00,18.25,25.91,0.19,1.977,7.4
1/30/2003,08:00:00,18.25,25.91,0.32,1.978,7.41
1/30/2003,08:30:00,18.25,25.98,0.52,1.978,7.4
1/30/2003,09:00:00,18.21,25.85,0.65,1.98,7.43
1/30/2003,09:30:00,18.21,25.73,0.6,1.98,7.41
1/30/2003,10:00:00,18.2,25.53,0.54,1.98,7.41
1/30/2003,10:30:00,18.24,25.55,0.51,1.979,7.4
1/30/2003,11:00:00,18.21,25.37,0.54,1.982,7.41
1/30/2003,11:30:00,18.23,25.32,0.8,1.98,7.43
1/30/2003,12:00:00,18.2,25.15,0.81,1.98,7.42
1/30/2003,12:30:00,18.28,25.39,1.47,1.981,7.45
1/30/2003,13:00:00,18.3,25.26,1.32,1.982,7.45
1/30/2003,13:30:00,18.3,25.38,0.84,1.982,7.44
1/30/2003,14:00:00,18.31,25.3,0.73,1.982,7.42
1/30/2003,14:30:00,18.31,25.39,0.69,1.982,7.42
1/30/2003,15:00:00,18.32,25.68,0.98,1.981,7.43
1/30/2003,15:30:00,18.32,25.71,0.78,1.982,7.43
1/30/2003,16:00:00,18.33,25.76,0.81,1.982,7.43
1/30/2003,16:30:00,18.33,25.73,0.68,1.983,7.42
1/30/2003,17:00:00,18.33,25.56,0.79,1.983,7.41
1/30/2003,17:30:00,18.33,25.51,0.81,1.983,7.42
1/30/2003,18:00:00,18.33,25.58,0.71,1.984,7.41
1/30/2003,18:30:00,18.34,25.46,0.77,1.984,7.41
1/30/2003,19:00:00,18.34,25.44,0.71,1.984,7.41
1/30/2003,19:30:00,18.34,25.41,0.58,1.985,7.39
1/30/2003,20:00:00,18.34,25.28,0.29,1.985,7.4
1/30/2003,20:30:00,18.33,25.47,0.15,1.985,7.4
1/30/2003,21:00:00,18.33,25.45,0.4,1.985,7.4
1/30/2003,21:30:00,18.33,25.4,0.53,1.985,7.43
1/30/2003,22:00:00,18.33,25.39,0.15,1.986,7.41
1/30/2003,22:30:00,18.34,25.53,0.21,1.986,7.39
1/30/2003,23:00:00,18.34,25.33,0.43,1.986,7.39
1/30/2003,23:30:00,18.33,25.31,0.2,1.987,7.4
1/31/2003,00:00:00,18.33,25.35,0.57,1.987,7.4
1/31/2003,00:30:00,18.32,25.4,0.17,1.987,7.4
1/31/2003,01:00:00,18.32,25.29,0.18,1.988,7.39
1/31/2003,01:30:00,18.3,25.12,0.15,1.988,7.41
1/31/2003,02:00:00,18.27,25.11,0.32,1.989,7.4
1/31/2003,02:30:00,18.32,25.28,0.15,1.988,7.4
1/31/2003,03:00:00,18.3,25.22,0.14,1.988,7.39
1/31/2003,03:30:00,18.31,25.37,0.14,1.988,7.4
1/31/2003,04:00:00,18.32,25.37,0.14,1.988,7.39
1/31/2003,04:30:00,18.23,24.98,0.14,1.989,7.38
1/31/2003,05:00:00,18.24,25.08,0.14,1.99,7.38
1/31/2003,05:30:00,18.15,24.93,0.13,1.99,7.38
1/31/2003,06:00:00,18.19,25.02,0.51,1.989,7.41
1/31/2003,06:30:00,18.32,25.39,0.31,1.989,7.4
1/31/2003,07:00:00,18.33,25.42,0.15,1.99,7.39
1/31/2003,07:30:00,18.61,25.16,0.13,1.991,7.38
1/31/2003,08:00:00,18.25,25.03,0.13,1.992,7.38
1/31/2003,08:30:00,18.11,24.91,0.13,1.992,7.38
1/31/2003,09:00:00,18.07,24.84,0.13,1.993,7.38
1/31/2003,09:30:00,18.19,24.9,0.15,1.991,7.39
1/31/2003,10:00:00,18.29,24.97,0.25,1.993,7.4
1/31/2003,10:30:00,18.34,24.74,0.37,1.993,7.39
1/31/2003,11:00:00,33.12,17.87,0.09,2.012,7.37
1/31/2003,11:30:00,34.42,17.39,0.08,2.014,7.37
1/31/2003,12:00:00,36.87,16.83,0.09,2.016,7.38
1/31/2003,12:30:00,37.55,16.34,0.58,2.017,7.37
1/31/2003,13:00:00,40.08,15.65,0.18,2.021,7.38
1/31/2003,13:30:00,39.33,16.05,0.46,2.021,7.37
1/31/2003,14:00:00,38.93,16.31,0.39,2.02,7.37
1/31/2003,14:30:00,38.92,16.31,0.38,2.021,7.37
1/31/2003,15:00:00,39.86,15.96,0.43,2.022,7.37
1/31/2003,15:30:00,38.57,16.16,0.45,2.02,7.41
1/31/2003,16:00:00,39.24,16.11,0.41,2.021,7.38
1/31/2003,16:30:00,39.56,16.04,0.29,2.022,7.37
1/31/2003,17:00:00,39,16.24,0.17,2.022,7.37
1/31/2003,17:30:00,38.86,16.26,0.08,2.021,7.36
1/31/2003,18:00:00,38.86,16.24,0.42,2.021,7.4
1/31/2003,18:30:00,39.29,16.21,0.08,2.022,7.37
1/31/2003,19:00:00,38.51,16.39,0.08,2.022,7.4
1/31/2003,19:30:00,18.4,25.08,0.25,1.996,7.39
1/31/2003,20:00:00,41.27,15.54,0.09,2.026,7.38
1/31/2003,20:30:00,42.22,15.24,0.21,2.027,7.35
1/31/2003,21:00:00,42.24,15.26,0.12,2.027,7.36
1/31/2003,21:30:00,42.44,15.1,0.18,2.028,7.35
1/31/2003,22:00:00,42.56,15.07,0.22,2.028,7.36
1/31/2003,22:30:00,42.69,15.09,0.11,2.028,7.36
1/31/2003,23:00:00,42.5,15.12,0.1,2.028,7.35
1/31/2003,23:30:00,42.52,15.15,0.07,2.029,7.36
2/1/2003,00:00:00,42.5,15.19,0.11,2.028,7.35
2/1/2003,00:30:00,42.51,15.22,0.16,2.029,7.37
2/1/2003,01:00:00,42.51,15.26,0.07,2.029,7.37
2/1/2003,01:30:00,42.49,15.17,0.13,2.03,7.36
2/1/2003,02:00:00,42.48,15.07,0.07,2.03,7.35
2/1/2003,02:30:00,42.47,15.01,0.18,2.03,7.35
2/1/2003,03:00:00,42.44,14.9,0.07,2.03,7.35
2/1/2003,03:30:00,42.49,15.15,0.2,2.029,7.36
2/1/2003,04:00:00,42.48,15.16,0.33,2.03,7.36
2/1/2003,04:30:00,42.47,15.14,0.09,2.031,7.36
2/1/2003,05:00:00,42.47,15.13,0.07,2.031,7.35
2/1/2003,05:30:00,42.46,15.11,0.07,2.031,7.35
2/1/2003,06:00:00,42.45,15.07,0.07,2.031,7.35
2/1/2003,06:30:00,42.43,15.01,0.07,2.031,7.35
2/1/2003,07:00:00,42.44,15.2,0.07,2.031,7.37
2/1/2003,07:30:00,42.42,15.1,0.07,2.032,7.35
2/1/2003,08:00:00,42.31,14.87,0.07,2.032,7.34
2/1/2003,08:30:00,42.39,15.03,0.07,2.032,7.35
2/1/2003,09:00:00,42.38,14.95,0.07,2.032,7.35
2/1/2003,09:30:00,42.39,15.05,0.07,2.032,7.35
2/1/2003,10:00:00,42.42,15.21,0.1,2.032,7.36
2/1/2003,10:30:00,42.45,15.2,0.07,2.033,7.35
2/1/2003,11:00:00,,,,,
2/1/2003,11:30:00,,,,,
2/1/2003,12:00:00,,,,,
2/1/2003,12:30:00,,,,,
2/1/2003,13:00:00,,,,,
2/1/2003,13:30:00,,,,,
2/1/2003,14:00:00,,,,,
2/1/2003,14:30:00,,,,,
2/1/2003,15:00:00,,,,,
2/1/2003,15:30:00,,,,,
2/1/2003,16:00:00,,,,,
2/1/2003,16:30:00,,,,,
2/1/2003,17:00:00,,,,,
2/1/2003,17:30:00,,,,,
2/1/2003,18:00:00
2/1/2003,18:30:00
2/1/2003,19:00:00
2/1/2003,19:30:00
2/1/2003,20:00:00
2/1/2003,20:30:00
2/1/2003,21:00:00
2/1/2003,21:30:00
2/1/2003,22:00:00
2/1/2003,22:30:00
2/1/2003,23:00:00
2/1/2003,23:30:00
2/2/2003,00:00:00
2/2/2003,00:30:00
2/2/2003,01:00:00
2/2/2003,01:30:00
2/2/2003,02:00:00
2/2/2003,02:30:00
2/2/2003,03:00:00
2/2/2003,03:30:00
2/2/2003,04:00:00
2/2/2003,04:30:00
2/2/2003,05:00:00
2/2/2003,05:30:00
2/2/2003,06:00:00
2/2/2003,06:30:00
2/2/2003,07:00:00
2/2/2003,07:30:00
2/2/2003,08:00:00
2/2/2003,08:30:00
2/2/2003,09:00:00
2/2/2003,09:30:00
2/2/2003,10:00:00,,,,,
2/2/2003,10:30:00,,,,,
2/2/2003,11:00:00,,,,,
2/2/2003,11:30:00,,,,,
2/2/2003,12:00:00,,,,,
2/2/2003,12:30:00,,,,,
2/2/2003,13:00:00,18.94,23.96,0.92,2.02,7.37
2/2/2003,13:30:00,19.1,23.99,0.48,2.019,7.37
2/2/2003,14:00:00,19.14,24.16,1.15,2.018,7.4
2/2/2003,14:30:00,19.15,24.25,0.83,2.018,7.39
2/2/2003,15:00:00,19.18,24.22,0.69,2.017,7.39
2/2/2003,15:30:00,19.17,24.26,0.86,2.018,7.39
2/2/2003,16:00:00,19.17,24.31,0.68,2.018,7.38
2/2/2003,16:30:00,19.17,24.33,0.52,2.018,7.38
2/2/2003,17:00:00,19.17,24.39,0.54,2.018,7.38
2/2/2003,17:30:00,19.17,24.31,0.48,2.019,7.38
2/2/2003,18:00:00,19.17,24.19,0.51,2.019,7.38
2/2/2003,18:30:00,19.18,24.3,0.43,2.02,7.38
2/2/2003,19:00:00,19.18,24.4,0.43,2.019,7.39
2/2/2003,19:30:00,19.17,24.4,0.42,2.02,7.38
2/2/2003,20:00:00,19.17,24.45,0.51,2.02,7.39
2/2/2003,20:30:00,19.17,24.48,0.37,2.02,7.38
2/2/2003,21:00:00,19.17,24.42,0.36,2.022,7.38
2/2/2003,21:30:00,19.17,24.45,0.34,2.022,7.39
2/2/2003,22:00:00,19.17,24.54,0.36,2.022,7.38
2/2/2003,22:30:00,19.17,24.43,0.34,2.023,7.38
2/2/2003,23:00:00,19.16,24.29,0.5,2.023,7.39
2/2/2003,23:30:00,19.15,24.12,0.61,2.023,7.38
2/3/2003,00:00:00,19.16,24.22,0.36,2.024,7.38
2/3/2003,00:30:00,19.16,24.32,0.32,2.023,7.38
2/3/2003,01:00:00,19.16,24.24,0.33,2.024,7.38
2/3/2003,01:30:00,19.16,24.18,0.32,2.024,7.37
2/3/2003,02:00:00,19.16,24.18,0.32,2.024,7.37
2/3/2003,02:30:00,19.16,24.2,0.31,2.024,7.37
2/3/2003,03:00:00,19.14,24.09,0.31,2.025,7.37
2/3/2003,03:30:00,19.13,24.08,0.3,2.025,7.37
2/3/2003,04:00:00,19.1,23.93,0.3,2.025,7.37
2/3/2003,04:30:00,19.11,24.01,0.3,2.025,7.37
2/3/2003,05:00:00,19.07,23.94,0.3,2.024,7.37
2/3/2003,05:30:00,19.13,24.14,0.29,2.025,7.37
2/3/2003,06:00:00,19.08,23.88,0.29,2.025,7.37
2/3/2003,06:30:00,19.11,24.04,0.29,2.025,7.38
2/3/2003,07:00:00,19.09,24.02,0.28,2.025,7.37
2/3/2003,07:30:00,19,23.81,0.28,2.026,7.37
2/3/2003,08:00:00,18.99,23.76,0.28,2.026,7.37
2/3/2003,08:30:00,19.11,24.22,0.28,2.025,7.41
2/3/2003,09:00:00,19.09,24,0.28,2.026,7.38
2/3/2003,09:30:00,18.98,23.79,0.32,2.026,7.38
2/3/2003,10:00:00,18.87,23.65,0.28,2.026,7.38
2/3/2003,10:30:00,19.02,23.78,0.27,2.026,7.37
2/3/2003,11:00:00,19.06,23.78,0.27,2.027,7.37
2/3/2003,11:30:00,19.1,23.71,0.27,2.027,7.37
2/3/2003,12:00:00,19.04,23.37,0.29,2.027,7.38
2/3/2003,12:30:00,19.18,23.72,0.28,2.027,7.38
2/3/2003,13:00:00,19.18,23.45,1.17,2.027,7.41
2/3/2003,13:30:00,19.17,23.63,0.72,2.028,7.39
2/3/2003,14:00:00,19.2,23.7,0.51,2.027,7.39
2/3/2003,14:30:00,19.22,23.99,0.32,2.028,7.39
2/3/2003,15:00:00,19.21,23.98,0.57,2.028,7.39
2/3/2003,15:30:00,19.21,23.82,0.66,2.027,7.39
2/3/2003,16:00:00,19.21,23.93,0.69,2.028,7.4
2/3/2003,16:30:00,19.22,24.21,0.59,2.027,7.4
2/3/2003,17:00:00,19.21,24.21,0.51,2.028,7.39
2/3/2003,17:30:00,19.21,24.17,0.39,2.028,7.39
2/3/2003,18:00:00,19.21,24.21,0.27,2.028,7.37
2/3/2003,18:30:00,19.2,24.07,0.3,2.029,7.38
2/3/2003,19:00:00,19.2,24.03,0.28,2.029,7.38
2/3/2003,19:30:00,19.21,24.24,0.29,2.029,7.39
2/3/2003,20:00:00,19.2,23.95,0.35,2.029,7.39
2/3/2003,20:30:00,19.19,23.81,0.36,2.03,7.37
2/3/2003,21:00:00,19.19,23.9,0.3,2.03,7.37
2/3/2003,21:30:00,19.2,24.04,0.51,2.03,7.39
2/3/2003,22:00:00,19.21,24.03,0.54,2.03,7.39
2/3/2003,22:30:00,19.2,24.04,0.38,2.03,7.39
2/3/2003,23:00:00,19.2,24.06,0.26,2.03,7.38
2/3/2003,23:30:00,19.2,24.02,0.25,2.031,7.37
2/4/2003,00:00:00,19.19,23.9,0.25,2.031,7.38
2/4/2003,00:30:00,19.15,23.72,0.25,2.031,7.37
2/4/2003,01:00:00,19.11,23.58,0.25,2.032,7.37
2/4/2003,01:30:00,19.1,23.58,0.24,2.031,7.37
2/4/2003,02:00:00,19.02,23.5,0.24,2.032,7.37
2/4/2003,02:30:00,18.97,23.37,0.24,2.032,7.37
2/4/2003,03:00:00,18.99,23.44,0.25,2.032,7.37
2/4/2003,03:30:00,18.65,23.26,0.24,2.033,7.37
2/4/2003,04:00:00,18.81,23.31,0.35,2.032,7.37
2/4/2003,04:30:00,18.56,23.25,0.24,2.033,7.37
2/4/2003,05:00:00,18.46,23.26,0.24,2.033,7.37
2/4/2003,05:30:00,18.65,23.22,0.27,2.033,7.37
2/4/2003,06:00:00,18.72,23.28,0.25,2.033,7.38
2/4/2003,06:30:00,18.69,23.33,0.24,2.033,7.38
2/4/2003,07:00:00,18.34,23.34,0.25,2.033,7.38
2/4/2003,07:30:00,18.39,23.31,0.42,2.033,7.38
2/4/2003,08:00:00,18.71,23.26,0.23,2.034,7.38
2/4/2003,08:30:00,18.41,23.26,0.23,2.033,7.38
2/4/2003,09:00:00,18.4,23.23,0.26,2.033,7.37
2/4/2003,09:30:00,18.74,23.1,0.25,2.034,7.37
2/4/2003,10:00:00,18.8,23.16,0.23,2.034,7.37
2/4/2003,10:30:00,18.84,23.31,0.23,2.034,7.37
2/4/2003,11:00:00,18.83,23.22,0.23,2.034,7.37
2/4/2003,11:30:00,19.01,23.36,0.23,2.034,7.37
2/4/2003,12:00:00,18.85,23.15,0.23,2.035,7.38
2/4/2003,12:30:00,18.83,23.1,0.41,2.035,7.37
2/4/2003,13:00:00,18.77,23.08,0.23,2.035,7.37
2/4/2003,13:30:00,18.82,23.04,0.29,2.036,7.37
2/4/2003,14:00:00,19.01,23,0.36,2.036,7.38
2/4/2003,14:30:00,19.17,23.45,0.34,2.035,7.38
2/4/2003,15:00:00,19.19,23.59,0.25,2.035,7.38
2/4/2003,15:30:00,19.21,23.78,0.53,2.035,7.38
2/4/2003,16:00:00,19.22,23.79,0.38,2.036,7.38
2/4/2003,16:30:00,19.22,23.77,0.39,2.036,7.38
2/4/2003,17:00:00,19.2,23.66,0.55,2.036,7.38
2/4/2003,17:30:00,19.17,23.57,0.26,2.036,7.37
2/4/2003,18:00:00,19.14,23.5,0.24,2.036,7.37
2/4/2003,18:30:00,19.14,23.51,0.22,2.036,7.37
2/4/2003,19:00:00,19.16,23.59,0.22,2.037,7.37
2/4/2003,19:30:00,19.14,23.5,0.22,2.037,7.36
2/4/2003,20:00:00,19.14,23.57,0.22,2.037,7.37
2/4/2003,20:30:00,19.11,23.57,0.22,2.037,7.37
2/4/2003,21:00:00,19.08,23.48,0.22,2.038,7.37
2/4/2003,21:30:00,19.08,23.45,0.22,2.038,7.37
2/4/2003,22:00:00,19.08,23.4,0.22,2.038,7.38
2/4/2003,22:30:00,19.18,23.72,0.36,2.037,7.38
2/4/2003,23:00:00,19.15,23.57,0.22,2.038,7.37
2/4/2003,23:30:00,18.96,23.09,0.3,2.039,7.38
2/5/2003,00:00:00,18.68,23.07,0.5,2.039,7.37
2/5/2003,00:30:00,18.63,23.11,0.52,2.039,7.37
2/5/2003,01:00:00,18.72,23.04,0.48,2.039,7.37
2/5/2003,01:30:00,18.6,23.05,0.54,2.039,7.37
2/5/2003,02:00:00,18.95,23.04,0.47,2.039,7.37
2/5/2003,02:30:00,18.5,23.02,0.26,2.039,7.37
2/5/2003,03:00:00,19,23.3,0.44,2.04,7.39
2/5/2003,03:30:00,18.62,22.95,0.31,2.04,7.37
2/5/2003,04:00:00,18.51,22.93,0.54,2.041,7.37
2/5/2003,04:30:00,18.34,22.98,0.55,2.04,7.37
2/5/2003,05:00:00,18.52,22.82,0.35,2.041,7.37
2/5/2003,05:30:00,18.56,22.86,0.3,2.04,7.37
2/5/2003,06:00:00,18.28,22.88,0.57,2.041,7.37
2/5/2003,06:30:00,18.23,22.88,0.52,2.041,7.37
2/5/2003,07:00:00,18.24,22.9,0.53,2.041,7.37
2/5/2003,07:30:00,18.26,22.84,0.21,2.041,7.38
2/5/2003,08:00:00,18.29,22.79,0.21,2.042,7.38
2/5/2003,08:30:00,18.13,22.86,0.24,2.041,7.36
2/5/2003,09:00:00,18.33,22.79,0.27,2.042,7.38
2/5/2003,09:30:00,18.12,22.87,0.21,2.042,7.36
2/5/2003,10:00:00,18.31,22.88,0.51,2.042,7.37
2/5/2003,10:30:00,18.66,22.8,0.31,2.042,7.36
2/5/2003,11:00:00,18.65,22.77,0.21,2.042,7.36
2/5/2003,11:30:00,18.7,22.74,0.21,2.043,7.36
2/5/2003,12:00:00,18.55,22.77,0.31,2.043,7.36
2/5/2003,12:30:00,18.59,22.73,0.21,2.043,7.36
2/5/2003,13:00:00,18.59,22.65,0.26,2.043,7.36
2/5/2003,13:30:00,18.64,22.61,0.72,2.043,7.36
2/5/2003,14:00:00,18.6,22.5,0.8,2.044,7.37
2/5/2003,14:30:00,18.92,22.63,0.27,2.044,7.38
2/5/2003,15:00:00,19.09,22.99,0.6,2.043,7.37
2/5/2003,15:30:00,19.11,23.06,0.54,2.043,7.38
2/5/2003,16:00:00,19.15,23.25,0.64,2.043,7.37
2/5/2003,16:30:00,19.14,23.19,0.39,2.044,7.37
2/5/2003,17:00:00,19.09,23.03,0.4,2.044,7.37
2/5/2003,17:30:00,19.08,23.02,0.41,2.044,7.37
2/5/2003,18:00:00,19.04,22.93,0.51,2.044,7.36
2/5/2003,18:30:00,18.96,22.76,0.21,2.044,7.36
2/5/2003,19:00:00,18.9,22.72,0.24,2.045,7.36
2/5/2003,19:30:00,18.88,22.74,0.21,2.045,7.36
2/5/2003,20:00:00,18.96,22.86,0.2,2.045,7.37
2/5/2003,20:30:00,18.9,22.69,0.2,2.045,7.36
2/5/2003,21:00:00,18.96,22.95,0.2,2.045,7.39
2/5/2003,21:30:00,18.97,22.88,0.2,2.045,7.37
2/5/2003,22:00:00,18.96,22.99,0.2,2.045,7.37
2/5/2003,22:30:00,18.9,22.87,0.2,2.045,7.36
2/5/2003,23:00:00,18.72,22.54,0.2,2.046,7.36
2/5/2003,23:30:00,18.3,22.62,0.23,2.046,7.36
2/6/2003,00:00:00,18.54,22.62,0.44,2.046,7.36
2/6/2003,00:30:00,18.26,22.67,0.26,2.046,7.36
2/6/2003,01:00:00,18.31,22.65,0.36,2.047,7.36
2/6/2003,01:30:00,18.28,22.62,0.52,2.047,7.36
2/6/2003,02:00:00,18.31,22.55,0.46,2.047,7.36
2/6/2003,02:30:00,18.24,22.54,0.47,2.047,7.36
2/6/2003,03:00:00,18.27,22.47,0.2,2.047,7.37
2/6/2003,03:30:00,18.11,22.51,0.42,2.047,7.36
2/6/2003,04:00:00,18.06,22.5,0.37,2.047,7.36
2/6/2003,04:30:00,18.11,22.46,0.47,2.047,7.36
2/6/2003,05:00:00,18.04,22.46,0.51,2.048,7.36
2/6/2003,05:30:00,18.02,22.44,0.47,2.048,7.36
2/6/2003,06:00:00,18.03,22.4,0.3,2.048,7.36
2/6/2003,06:30:00,17.92,22.41,0.45,2.048,7.36
2/6/2003,07:00:00,18,22.41,0.46,2.049,7.36
2/6/2003,07:30:00,18.04,22.36,0.45,2.048,7.36
2/6/2003,08:00:00,17.96,22.35,0.47,2.048,7.36
2/6/2003,08:30:00,17.96,22.26,0.37,2.048,7.36
2/6/2003,09:00:00,17.98,22.34,0.43,2.048,7.36
2/6/2003,09:30:00,17.89,22.33,0.2,2.048,7.36
2/6/2003,10:00:00,17.96,22.37,0.19,2.048,7.36
2/6/2003,10:30:00,18.12,22.37,0.37,2.049,7.36
2/6/2003,11:00:00,18.3,22.35,0.37,2.049,7.36
2/6/2003,11:30:00,18.33,22.33,0.54,2.049,7.36
2/6/2003,12:00:00,18.34,22.28,0.53,2.049,7.36
2/6/2003,12:30:00,18.46,22.18,0.24,2.05,7.35
2/6/2003,13:00:00,18.48,22.3,0.75,2.05,7.37
2/6/2003,13:30:00,18.4,22.12,0.8,2.05,7.37
2/6/2003,14:00:00,18.41,21.99,0.72,2.05,7.36
2/6/2003,14:30:00,18.67,22.11,0.43,2.051,7.37
2/6/2003,15:00:00,18.81,22.28,0.6,2.05,7.36
2/6/2003,15:30:00,18.89,22.4,0.54,2.05,7.37
2/6/2003,16:00:00,18.98,22.56,0.2,2.05,7.37
2/6/2003,16:30:00,19,22.65,0.2,2.05,7.37
2/6/2003,17:00:00,18.98,22.59,0.19,2.051,7.37
2/6/2003,17:30:00,18.98,22.62,0.19,2.051,7.37
2/6/2003,18:00:00,18.96,22.56,0.2,2.051,7.38
2/6/2003,18:30:00,18.87,22.42,0.2,2.051,7.36
2/6/2003,19:00:00,18.87,22.42,0.2,2.051,7.36
2/6/2003,19:30:00,18.71,22.09,0.2,2.052,7.35
2/6/2003,20:00:00,18.71,22.31,0.2,2.052,7.35
2/6/2003,20:30:00,18.65,22.2,0.2,2.052,7.35
2/6/2003,21:00:00,18.61,22.09,0.19,2.052,7.36
2/6/2003,21:30:00,18.62,22.36,0.26,2.053,7.35
2/6/2003,22:00:00,18.65,22.17,0.19,2.053,7.36
2/6/2003,22:30:00,18.59,22.35,0.31,2.053,7.36
2/6/2003,23:00:00,18.07,22.19,0.34,2.053,7.35
2/6/2003,23:30:00,18.38,22.11,0.31,2.053,7.36
2/7/2003,00:00:00,18.16,22.13,0.38,2.053,7.35
2/7/2003,00:30:00,18.05,22.18,0.41,2.053,7.35
2/7/2003,01:00:00,18.02,22.16,0.35,2.053,7.35
2/7/2003,01:30:00,18.11,22.16,0.44,2.053,7.35
2/7/2003,02:00:00,18.12,22.15,0.38,2.054,7.35
2/7/2003,02:30:00,18.08,22.11,0.38,2.054,7.35
2/7/2003,03:00:00,18.01,22.08,0.52,2.054,7.35
2/7/2003,03:30:00,17.95,22.07,0.46,2.054,7.35
2/7/2003,04:00:00,18.01,22.03,0.39,2.054,7.35
2/7/2003,04:30:00,17.9,22.02,0.4,2.054,7.35
2/7/2003,05:00:00,18.01,21.95,0.26,2.055,7.36
2/7/2003,05:30:00,17.82,22.01,0.18,2.055,7.35
2/7/2003,06:00:00,17.93,22.02,0.36,2.055,7.35
2/7/2003,06:30:00,17.89,22.02,0.39,2.055,7.35
2/7/2003,07:00:00,17.93,22.01,0.32,2.055,7.35
2/7/2003,07:30:00,17.85,22.01,0.36,2.055,7.35
2/7/2003,08:00:00,17.88,21.97,0.37,2.055,7.35
2/7/2003,08:30:00,17.82,21.95,0.42,2.055,7.35
2/7/2003,09:00:00,17.83,21.94,0.39,2.055,7.34
2/7/2003,09:30:00,17.81,21.94,0.34,2.055,7.34
2/7/2003,10:00:00,17.87,21.95,0.26,2.055,7.34
2/7/2003,10:30:00,18.01,21.92,0.19,2.056,7.34
2/7/2003,11:00:00,17.99,21.93,0.18,2.056,7.34
2/7/2003,11:30:00,18.13,21.92,0.19,2.056,7.34
2/7/2003,12:00:00,18.17,21.88,0.18,2.056,7.34
2/7/2003,12:30:00,18.19,21.8,0.18,2.057,7.34
2/7/2003,13:00:00,18.16,21.78,0.25,2.057,7.34
2/7/2003,13:30:00,18.14,21.69,0.21,2.057,7.34
2/7/2003,14:00:00,18.47,21.81,0.18,2.057,7.37
2/7/2003,14:30:00,18.58,21.83,0.18,2.058,7.35
2/7/2003,15:00:00,18.47,21.7,0.17,2.058,7.35
2/7/2003,15:30:00,18.53,21.79,0.17,2.058,7.36
2/7/2003,16:00:00,18.7,22.05,0.17,2.057,7.36
2/7/2003,16:30:00,18.69,21.97,0.17,2.058,7.35
2/7/2003,17:00:00,18.63,22.05,0.17,2.058,7.37
2/7/2003,17:30:00,18.79,22.23,0.18,2.058,7.4
2/7/2003,18:00:00,18.66,22.09,0.18,2.058,7.38
2/7/2003,18:30:00,18.41,21.73,0.18,2.059,7.35
2/7/2003,19:00:00,18.22,21.7,0.18,2.059,7.34
2/7/2003,19:30:00,17.88,21.81,0.25,2.058,7.34
2/7/2003,20:00:00,17.91,21.8,0.27,2.059,7.34
2/7/2003,20:30:00,17.96,21.78,0.22,2.059,7.34
2/7/2003,21:00:00,18.07,21.69,0.17,2.059,7.38
2/7/2003,21:30:00,18.3,21.7,0.17,2.059,7.36
2/7/2003,22:00:00,17.86,21.76,0.17,2.06,7.35
2/7/2003,22:30:00,17.93,21.76,0.18,2.06,7.34
2/7/2003,23:00:00,17.92,21.76,0.29,2.06,7.34
2/7/2003,23:30:00,17.95,21.75,0.17,2.06,7.34
2/8/2003,00:00:00,17.94,21.72,0.3,2.06,7.35
2/8/2003,00:30:00,18.05,21.68,0.27,2.06,7.35
2/8/2003,01:00:00,17.97,21.74,0.26,2.06,7.34
2/8/2003,01:30:00,18.04,21.71,0.21,2.061,7.35
2/8/2003,02:00:00,18.07,21.69,0.3,2.06,7.34
2/8/2003,02:30:00,18.12,21.67,0.17,2.062,7.35
2/8/2003,03:00:00,18.13,21.64,0.2,2.063,7.34
2/8/2003,03:30:00,18.07,21.49,0.65,2.063,7.36
2/8/2003,04:00:00,18.64,21.82,0.36,2.063,7.34
2/8/2003,04:30:00,17.99,21.54,0.44,2.064,7.34
2/8/2003,05:00:00,17.9,21.47,0.19,2.064,7.34
2/8/2003,05:30:00,17.89,21.47,0.36,2.064,7.34
2/8/2003,06:00:00,17.86,21.49,0.17,2.064,7.34
2/8/2003,06:30:00,18.22,21.52,0.17,2.064,7.37
2/8/2003,07:00:00,18.7,21.94,0.17,2.064,7.35
2/8/2003,07:30:00,18.73,22.01,0.17,2.065,7.38
2/8/2003,08:00:00,18.77,22.13,0.17,2.065,7.37
2/8/2003,08:30:00,18.28,21.43,0.18,2.065,7.34
2/8/2003,09:00:00,18.02,21.57,0.18,2.065,7.34
2/8/2003,09:30:00,17.91,21.6,0.17,2.065,7.34
2/8/2003,10:00:00,18.04,21.56,0.18,2.066,7.34
2/8/2003,10:30:00,18.08,21.47,0.17,2.064,7.34
2/8/2003,11:00:00,18.08,21.42,0.17,2.063,7.34
2/8/2003,11:30:00,18.54,21.73,0.17,2.058,7.35
2/8/2003,12:00:00,18.08,21.35,0.17,2.057,7.34
2/8/2003,12:30:00,18.02,21.29,0.17,2.049,7.33
2/8/2003,13:00:00,18.11,21.15,0.17,2.042,7.34
2/8/2003,13:30:00,18.4,21.45,0.19,2.033,7.35
2/8/2003,14:00:00,18.54,21.48,0.18,2.025,7.37
2/8/2003,14:30:00,18.37,21.22,0.18,2.018,7.34
2/8/2003,15:00:00,18.53,21.46,0.26,2.006,7.36
2/8/2003,15:30:00,18.65,21.85,0.19,1.991,7.35
2/8/2003,16:00:00,18.67,21.96,0.22,1.975,7.35
2/8/2003,16:30:00,18.64,21.77,0.18,1.957,7.34
2/8/2003,17:00:00,18.58,21.69,0.19,1.94,7.33
2/8/2003,17:30:00,18.38,21.27,0.17,1.923,7.34
2/8/2003,18:00:00,18.18,21.1,0.17,1.907,7.33
2/8/2003,18:30:00,18.42,21.44,0.19,1.891,7.34
2/8/2003,19:00:00,18.32,21.23,0.17,1.876,7.33
2/8/2003,19:30:00,18.33,21.32,0.17,1.861,7.33
2/8/2003,20:00:00,18.32,21.19,0.17,1.847,7.33
2/8/2003,20:30:00,18.44,21.39,0.16,1.834,7.35
2/8/2003,21:00:00,18.37,21.22,0.16,1.822,7.33
2/8/2003,21:30:00,18.44,21.41,0.16,1.809,7.34
2/8/2003,22:00:00,18.5,21.51,0.16,1.797,7.37
2/8/2003,22:30:00,18.47,21.4,0.16,1.785,7.35
2/8/2003,23:00:00,18.46,21.4,0.16,1.774,7.34
2/8/2003,23:30:00,18.4,21.31,0.16,1.763,7.33
2/9/2003,00:00:00,18.34,21.27,0.16,1.752,7.33
2/9/2003,00:30:00,18.31,21.16,0.16,1.742,7.33
2/9/2003,01:00:00,18.32,21.18,0.16,1.732,7.34
2/9/2003,01:30:00,18.3,21.12,0.16,1.723,7.33
2/9/2003,02:00:00,18.26,21.13,0.16,1.713,7.33
2/9/2003,02:30:00,18.15,21.02,0.16,1.704,7.33
2/9/2003,03:00:00,18,21.05,0.16,1.697,7.33
2/9/2003,03:30:00,18.24,21.07,0.16,1.689,7.32
2/9/2003,04:00:00,18.24,21.03,0.16,1.681,7.33
2/9/2003,04:30:00,18.32,21.15,0.15,1.674,7.36
2/9/2003,05:00:00,18.11,20.94,0.16,1.666,7.33
2/9/2003,05:30:00,17.96,20.97,0.16,1.659,7.33
2/9/2003,06:00:00,17.94,20.94,0.16,1.652,7.33
2/9/2003,06:30:00,18.13,20.9,0.16,1.646,7.35
2/9/2003,07:00:00,18.01,20.85,0.15,1.64,7.34
2/9/2003,07:30:00,18.12,20.88,0.15,1.634,7.34
2/9/2003,08:00:00,17.87,20.88,0.18,1.628,7.33
2/9/2003,08:30:00,17.81,20.84,0.16,1.622,7.33
2/9/2003,09:00:00,17.62,20.83,0.15,1.617,7.33
2/9/2003,09:30:00,17.53,20.76,0.15,1.612,7.33
2/9/2003,10:00:00,17.89,20.75,0.15,1.607,7.35
2/9/2003,10:30:00,17.89,20.72,0.15,1.602,7.35
2/9/2003,11:00:00,18,20.91,0.15,1.598,7.36
2/9/2003,11:30:00,18.01,20.88,0.15,1.595,7.36
2/9/2003,12:00:00,17.95,20.81,0.15,1.591,7.34
2/9/2003,12:30:00,17.74,20.59,0.16,1.588,7.33
2/9/2003,13:00:00,17.72,20.56,0.15,1.584,7.32
2/9/2003,13:30:00,17.63,20.58,0.15,1.581,7.32
2/9/2003,14:00:00,17.66,20.53,0.15,1.577,7.32
2/9/2003,14:30:00,17.73,20.47,0.15,1.574,7.32
2/9/2003,15:00:00,17.6,20.5,0.5,1.571,7.33
2/9/2003,15:30:00,17.59,20.46,0.15,1.568,7.31
2/9/2003,16:00:00,17.62,20.46,0.15,1.566,7.32
2/9/2003,16:30:00,17.65,20.46,0.15,1.563,7.32
2/9/2003,17:00:00,17.63,20.39,0.15,1.561,7.32
2/9/2003,17:30:00,17.73,20.43,0.15,1.558,7.32
2/9/2003,18:00:00,17.72,20.38,0.15,1.555,7.32
2/9/2003,18:30:00,17.78,20.37,0.16,1.553,7.32
2/9/2003,19:00:00,17.71,20.4,0.7,1.55,7.32
2/9/2003,19:30:00,17.83,20.54,0.15,1.548,7.39
2/9/2003,20:00:00,17.84,20.51,0.15,1.546,7.36
2/9/2003,20:30:00,17.87,20.55,0.15,1.544,7.36
2/9/2003,21:00:00,17.91,20.59,0.15,1.542,7.38
2/9/2003,21:30:00,17.91,20.52,0.15,1.54,7.34
2/9/2003,22:00:00,17.99,20.64,0.15,1.539,7.38
2/9/2003,22:30:00,18.05,20.8,0.15,1.537,7.36
2/9/2003,23:00:00,17.89,20.52,0.16,1.535,7.33
2/9/2003,23:30:00,17.95,20.59,0.16,1.533,7.33
2/10/2003,00:00:00,17.9,20.5,0.16,1.532,7.32
2/10/2003,00:30:00,17.96,20.55,0.16,1.53,7.32
2/10/2003,01:00:00,17.98,20.6,0.16,1.531,7.35
2/10/2003,01:30:00,17.96,20.54,0.16,1.528,7.34
2/10/2003,02:00:00,17.83,20.32,0.16,1.529,7.32
2/10/2003,02:30:00,17.58,20.18,0.16,1.529,7.32
2/10/2003,03:00:00,17.3,20.23,0.16,1.532,7.32
2/10/2003,03:30:00,17.8,20.4,0.16,1.533,7.32
2/10/2003,04:00:00,17.84,20.42,0.15,1.538,7.34
2/10/2003,04:30:00,17.85,20.47,0.15,1.541,7.36
2/10/2003,05:00:00,17.88,20.53,0.15,1.541,7.42
2/10/2003,05:30:00,17.69,20.27,0.16,1.538,7.35
2/10/2003,06:00:00,17.18,20.29,0.17,1.536,7.32
2/10/2003,06:30:00,17.19,20.27,0.22,1.532,7.32
2/10/2003,07:00:00,17.14,20.25,0.2,1.529,7.32
2/10/2003,07:30:00,17.08,20.2,0.2,1.524,7.32
2/10/2003,08:00:00,17.03,20.13,0.16,1.522,7.32
2/10/2003,08:30:00,16.9,20.04,0.16,1.518,7.32
2/10/2003,09:00:00,17.06,19.99,0.15,1.515,7.35
2/10/2003,09:30:00,17.64,20.18,0.16,1.512,7.33
2/10/2003,10:00:00,17.84,20.45,0.15,1.51,7.33
2/10/2003,10:30:00,18.12,20.94,0.15,1.507,7.34
2/10/2003,11:00:00,18.02,20.58,0.16,1.505,7.34
2/10/2003,11:30:00,17.66,20.28,0.18,1.502,7.33
2/10/2003,12:00:00,17.16,20.15,0.19,1.501,7.31
2/10/2003,12:30:00,17.51,20,0.18,1.499,7.32
2/10/2003,13:00:00,17.55,19.97,0.18,1.497,7.32
2/10/2003,13:30:00,17.4,19.76,0.17,1.497,7.32
2/10/2003,14:00:00,16.99,19.69,0.17,1.494,7.31
2/10/2003,14:30:00,17.23,19.47,0.19,1.493,7.32
2/10/2003,15:00:00,16.88,19.45,0.17,1.491,7.31
2/10/2003,15:30:00,16.82,19.29,0.17,1.489,7.31
2/10/2003,16:00:00,17.23,19.46,0.22,1.487,7.33
2/10/2003,16:30:00,17.25,19.52,0.34,1.486,7.32
2/10/2003,17:00:00,17.25,19.49,0.16,1.484,7.32
2/10/2003,17:30:00,17.38,19.62,0.16,1.483,7.34
2/10/2003,18:00:00,17.45,19.73,0.15,1.482,7.37
2/10/2003,18:30:00,17.6,20.01,0.15,1.48,7.37
2/10/2003,19:00:00,17.49,19.8,0.15,1.479,7.33
2/10/2003,19:30:00,17.45,19.8,0.16,1.477,7.33
2/10/2003,20:00:00,17.32,19.6,0.16,1.476,7.31
2/10/2003,20:30:00,17.65,20.16,0.15,1.474,7.39
2/10/2003,21:00:00,17.58,19.9,0.16,1.473,7.33
2/10/2003,21:30:00,17.56,19.9,0.17,1.472,7.33
2/10/2003,22:00:00,17.45,19.67,0.17,1.472,7.32
2/10/2003,22:30:00,17.4,19.64,0.18,1.471,7.32
2/10/2003,23:00:00,17.34,19.54,0.17,1.47,7.32
2/10/2003,23:30:00,17.2,19.34,0.17,1.469,7.32
2/11/2003,00:00:00,17.45,19.73,0.17,1.468,7.34
2/11/2003,00:30:00,17.44,19.75,0.17,1.467,7.32
2/11/2003,01:00:00,17.52,20.02,0.17,1.467,7.35
2/11/2003,01:30:00,17.54,20.04,0.17,1.467,7.35
2/11/2003,02:00:00,17.4,19.74,0.16,1.466,7.32
2/11/2003,02:30:00,16.85,19.17,0.16,1.466,7.31
2/11/2003,03:00:00,17.57,20.16,0.15,1.469,7.33
2/11/2003,03:30:00,17.13,19.3,0.22,1.477,7.32
2/11/2003,04:00:00,16.79,18.96,0.24,1.487,7.31
2/11/2003,04:30:00,17.3,19.73,0.16,1.501,7.34
2/11/2003,05:00:00,14.79,22.87,4.3,1.513,7.66
2/11/2003,05:30:00,14.7,24.68,6.68,1.527,7.78
2/11/2003,06:00:00,14.76,26.54,7,1.536,7.86
2/11/2003,06:30:00,14.74,26.88,7.31,1.535,7.87
2/11/2003,07:00:00,14.71,26.47,7.12,1.534,7.86
2/11/2003,07:30:00,14.73,25.69,6.61,1.533,7.82
2/11/2003,08:00:00,14.81,25.81,6.02,1.527,7.79
2/11/2003,08:30:00,14.83,25.7,5.75,1.521,7.77
2/11/2003,09:00:00,14.85,25.6,5.37,1.515,7.74
2/11/2003,09:30:00,14.88,25.6,5.13,1.513,7.73
2/11/2003,10:00:00,14.91,25.38,4.79,1.528,7.71
2/11/2003,10:30:00,15.04,24.98,4.29,1.538,7.66
2/11/2003,11:00:00,15.15,24.88,3.66,1.544,7.62
2/11/2003,11:30:00,15.13,24.14,3.82,1.554,7.62
2/11/2003,12:00:00,15.17,24.31,3.78,1.565,7.61
2/11/2003,12:30:00,15.42,24.03,3.48,1.578,7.57
2/11/2003,13:00:00,15.44,24.74,3.61,1.586,7.6
2/11/2003,13:30:00,15.47,24.77,3.09,1.591,7.57
2/11/2003,14:00:00,15.59,25.17,2.85,1.591,7.56
2/11/2003,14:30:00,15.61,24.96,2.82,1.59,7.55
2/11/2003,15:00:00,15.61,24.88,2.35,1.586,7.53
2/11/2003,15:30:00,15.65,25.05,2.06,1.584,7.52
2/11/2003,16:00:00,15.68,25.27,1.99,1.583,7.51
2/11/2003,16:30:00,15.65,25,1.79,1.586,7.51
2/11/2003,17:00:00,15.62,24.89,2.08,1.59,7.5
2/11/2003,17:30:00,15.63,24.84,1.49,1.594,7.48
2/11/2003,18:00:00,15.64,24.94,1.35,1.599,7.47
2/11/2003,18:30:00,15.59,24.67,1.12,1.603,7.47
2/11/2003,19:00:00,15.6,24.83,1.78,1.608,7.48
2/11/2003,19:30:00,15.61,24.84,1.42,1.613,7.48
2/11/2003,20:00:00,15.63,24.76,1.5,1.618,7.48
2/11/2003,20:30:00,15.65,24.82,1.14,1.621,7.47
2/11/2003,21:00:00,15.69,24.97,1.32,1.624,7.47
2/11/2003,21:30:00,15.77,25.29,1.39,1.625,7.48
2/11/2003,22:00:00,15.71,24.92,1.64,1.625,7.47
2/11/2003,22:30:00,15.75,25.19,1.42,1.624,7.47
2/11/2003,23:00:00,15.76,25.06,1.59,1.623,7.47
2/11/2003,23:30:00,15.79,25.18,1.07,1.619,7.45
2/12/2003,00:00:00,15.81,25.27,0.87,1.616,7.44
2/12/2003,00:30:00,15.79,25.21,0.7,1.614,7.43
2/12/2003,01:00:00,15.79,25.12,0.83,1.612,7.44
2/12/2003,01:30:00,15.87,25.31,0.56,1.613,7.43
2/12/2003,02:00:00,15.87,25.27,0.66,1.615,7.43
2/12/2003,02:30:00,15.93,25.43,0.69,1.62,7.43
2/12/2003,03:00:00,15.85,25.03,0.66,1.63,7.43
2/12/2003,03:30:00,15.89,25.26,0.84,1.646,7.43
2/12/2003,04:00:00,15.84,24.84,1.35,1.672,7.46
2/12/2003,04:30:00,15.88,25.1,1.13,1.709,7.45
2/12/2003,05:00:00,15.97,25.24,1.28,1.742,7.45
2/12/2003,05:30:00,16.03,25.25,0.87,1.773,7.43
2/12/2003,06:00:00,16,24.84,1.09,1.792,7.44
2/12/2003,06:30:00,15.98,25.36,1.43,1.804,7.45
2/12/2003,07:00:00,15.91,25.17,1.02,1.803,7.44
2/12/2003,07:30:00,15.85,24.87,1.41,1.798,7.45
2/12/2003,08:00:00,15.84,24.91,1.36,1.788,7.45
2/12/2003,08:30:00,15.85,25.01,1.44,1.776,7.46
2/12/2003,09:00:00,15.83,24.99,1.53,1.761,7.46
2/12/2003,09:30:00,15.8,24.62,1.59,1.741,7.46
2/12/2003,10:00:00,15.79,24.53,1.51,1.718,7.45
2/12/2003,10:30:00,15.84,24.66,1.53,1.699,7.45
2/12/2003,11:00:00,15.81,24.62,1.42,1.676,7.44
2/12/2003,11:30:00,15.85,24.69,1.11,1.659,7.43
2/12/2003,12:00:00,15.91,24.79,1.15,1.643,7.43
2/12/2003,12:30:00,15.82,24.43,1.38,1.629,7.43
2/12/2003,13:00:00,15.91,24.81,1.32,1.612,7.43
2/12/2003,13:30:00,15.93,24.78,1.03,1.597,7.42
2/12/2003,14:00:00,15.88,24.43,1.09,1.589,7.41
2/12/2003,14:30:00,15.96,24.87,0.95,1.582,7.42
2/12/2003,15:00:00,15.95,24.64,0.9,1.579,7.41
2/12/2003,15:30:00,15.95,24.65,0.56,1.584,7.39
2/12/2003,16:00:00,15.92,24.52,0.74,1.593,7.4
2/12/2003,16:30:00,15.89,24.37,0.87,1.6,7.4
2/12/2003,17:00:00,15.86,24.13,0.94,1.611,7.4
2/12/2003,17:30:00,15.89,24.21,0.76,1.633,7.39
2/12/2003,18:00:00,15.92,24.29,0.99,1.685,7.41
2/12/2003,18:30:00,16.01,24.46,0.98,1.747,7.42
2/12/2003,19:00:00,15.87,8.51,2.21,1.83,7.44
2/12/2003,19:30:00,15.67,1.57,5.3,1.895,7.45
2/12/2003,20:00:00,15.72,1.04,5.75,1.937,7.45
2/12/2003,20:30:00,15.75,0.72,6.01,1.958,7.44
2/12/2003,21:00:00,15.7,0.6,6.05,1.967,7.43
2/12/2003,21:30:00,15.63,0.56,6.02,1.962,7.4
2/12/2003,22:00:00,15.58,0.57,5.94,1.957,7.37
2/12/2003,22:30:00,15.52,0.56,5.9,1.959,7.35
2/12/2003,23:00:00,15.49,0.46,5.89,1.968,7.36
2/12/2003,23:30:00,15.47,0.48,5.83,1.984,7.36
2/13/2003,00:00:00,15.45,0.48,5.81,1.993,7.45
2/13/2003,00:30:00,15.41,0.36,5.91,1.996,7.33
2/13/2003,01:00:00,15.39,0.34,5.93,1.979,7.32
2/13/2003,01:30:00,15.39,0.34,5.95,1.961,7.32
2/13/2003,02:00:00,15.39,0.33,5.9,1.939,7.33
2/13/2003,02:30:00,15.39,0.32,5.88,1.915,7.33
2/13/2003,03:00:00,15.38,0.32,5.81,1.891,7.32
2/13/2003,03:30:00,15.38,0.31,5.75,1.872,7.32
2/13/2003,04:00:00,15.35,0.43,5.6,1.872,7.28
2/13/2003,04:30:00,15.35,0.36,5.59,1.881,7.3
2/13/2003,05:00:00,15.35,0.36,5.5,1.918,7.3
2/13/2003,05:30:00,15.35,0.33,5.46,1.963,7.3
2/13/2003,06:00:00,15.34,0.33,5.39,1.99,7.29
2/13/2003,06:30:00,15.33,0.34,5.35,1.998,7.29
2/13/2003,07:00:00,15.31,0.33,5.26,1.983,7.28
2/13/2003,07:30:00,15.31,0.3,5.2,1.963,7.28
2/13/2003,08:00:00,15.31,0.34,5.1,1.931,7.26
2/13/2003,08:30:00,15.34,0.31,4.9,1.889,7.25
2/13/2003,09:00:00,15.38,0.31,4.83,1.84,7.24
2/13/2003,09:30:00,15.47,0.32,4.72,1.796,7.24
2/13/2003,10:00:00,15.58,0.45,4.7,1.748,7.21
2/13/2003,10:30:00,15.79,0.45,4.68,1.705,7.23
2/13/2003,11:00:00,16.06,0.42,4.74,1.665,7.24
2/13/2003,11:30:00,16.41,0.45,4.83,1.628,7.24
2/13/2003,12:00:00,16.73,0.45,4.86,1.598,7.24
2/13/2003,12:30:00,17.05,0.41,5.01,1.571,7.26
2/13/2003,13:00:00,17.31,0.41,5.07,1.552,7.27
2/13/2003,13:30:00,17.58,0.43,5.11,1.535,7.26
2/13/2003,14:00:00,17.76,0.44,5.12,1.52,7.27
2/13/2003,14:30:00,17.89,0.44,5.11,1.502,7.27
2/13/2003,15:00:00,18.03,0.44,5.14,1.479,7.27
2/13/2003,15:30:00,18.17,0.45,5.13,1.454,7.28
2/13/2003,16:00:00,18.2,0.46,5.05,1.437,7.27
2/13/2003,16:30:00,18.21,0.48,5,1.424,7.27
2/13/2003,17:00:00,18.19,0.48,4.99,1.414,7.27
2/13/2003,17:30:00,18.11,0.48,4.92,1.405,7.26
2/13/2003,18:00:00,18,0.47,4.81,1.397,7.26
2/13/2003,18:30:00,17.89,0.49,4.73,1.39,7.25
2/13/2003,19:00:00,17.8,0.51,4.63,1.387,7.25
2/13/2003,19:30:00,17.71,0.51,4.57,1.393,7.24
2/13/2003,20:00:00,17.54,0.51,4.44,1.408,7.23
2/13/2003,20:30:00,17.45,0.53,4.36,1.415,7.23
2/13/2003,21:00:00,17.29,0.52,4.29,1.414,7.23
2/13/2003,21:30:00,17.11,0.51,4.28,1.407,7.23
2/13/2003,22:00:00,16.94,0.51,4.29,1.4,7.23
2/13/2003,22:30:00,16.84,0.53,4.29,1.393,7.23
2/13/2003,23:00:00,16.77,0.54,4.34,1.388,7.22
2/13/2003,23:30:00,16.64,0.53,4.24,1.383,7.22
2/14/2003,00:00:00,16.55,0.55,4.19,1.381,7.22
2/14/2003,00:30:00,16.44,0.53,4.18,1.381,7.22
2/14/2003,01:00:00,16.38,0.53,4.22,1.381,7.22
2/14/2003,01:30:00,16.31,0.53,4.25,1.381,7.22
2/14/2003,02:00:00,16.24,0.54,4.3,1.381,7.22
2/14/2003,02:30:00,16.19,0.54,4.32,1.383,7.22
2/14/2003,03:00:00,16.13,0.53,4.34,1.397,7.22
2/14/2003,03:30:00,16.08,0.53,4.32,1.418,7.22
2/14/2003,04:00:00,16.04,0.52,4.29,1.497,7.22
2/14/2003,04:30:00,16.1,0.56,4.17,1.628,7.22
2/14/2003,05:00:00,15.93,10.43,5.42,1.726,6.91
2/14/2003,05:30:00,15.84,29.15,8.2,1.801,8.03
2/14/2003,06:00:00,15.83,32.12,8.52,1.884,8.11
2/14/2003,06:30:00,15.83,32.93,8.6,1.952,8.13
2/14/2003,07:00:00,15.82,33.09,8.53,1.984,8.14
2/14/2003,07:30:00,15.82,33.01,8.41,2.014,8.13
2/14/2003,08:00:00,15.83,32.5,8.33,1.978,8.13
2/14/2003,08:30:00,15.84,31.65,8.26,1.898,8.13
2/14/2003,09:00:00,15.85,30.49,8.22,1.817,8.12
2/14/2003,09:30:00,15.85,31.16,8.03,1.72,8.11
2/14/2003,10:00:00,15.85,31.24,7.94,1.625,8.11
2/14/2003,10:30:00,15.86,29.65,7.64,1.552,8.08
2/14/2003,11:00:00,15.87,27.91,7.36,1.496,8.05
2/14/2003,11:30:00,15.92,26.04,6.99,1.461,8
2/14/2003,12:00:00,15.96,24.69,6.86,1.43,7.99
2/14/2003,12:30:00,16.01,24.12,6.66,1.411,7.95
2/14/2003,13:00:00,16.06,23.53,6.49,1.398,7.92
2/14/2003,13:30:00,16.21,23.41,6.45,1.39,7.91
2/14/2003,14:00:00,16.39,22.92,6.42,1.388,7.89
2/14/2003,14:30:00,16.7,22.58,6.27,1.379,7.87
2/14/2003,15:00:00,17.45,21.08,6.4,1.367,7.88
2/14/2003,15:30:00,17.95,9.4,6.77,1.367,7.84
2/14/2003,16:00:00,17.86,8.22,6.89,1.356,7.77
2/14/2003,16:30:00,18.76,3.71,5.58,1.335,7.44
2/14/2003,17:00:00,18.5,8.86,6.12,1.306,7.35
2/14/2003,17:30:00,18.82,2.31,5.38,1.298,7.35
2/14/2003,18:00:00,18.66,1.52,5.24,1.287,7.36
2/14/2003,18:30:00,18.37,1.92,5.09,1.279,7.3
2/14/2003,19:00:00,18.22,1.34,4.89,1.286,7.33
2/14/2003,19:30:00,18.13,1.05,4.78,1.322,7.33
2/14/2003,20:00:00,17.91,2.47,4.81,1.395,7.13
2/14/2003,20:30:00,17.92,1.08,4.76,1.43,7.38
2/14/2003,21:00:00,17.6,0.93,4.62,1.42,7.21
2/14/2003,21:30:00,17.23,1.36,4.21,1.395,7.22
2/14/2003,22:00:00,17.09,0.89,4.18,1.366,7.28
2/14/2003,22:30:00,17.04,0.93,4.16,1.326,7.3
2/14/2003,23:00:00,16.85,0.99,4.09,1.29,7.29
2/14/2003,23:30:00,16.68,0.94,4.07,1.255,7.3
2/15/2003,00:00:00,16.57,0.94,4.01,1.226,7.25
2/15/2003,00:30:00,16.41,0.84,3.99,1.203,7.29
2/15/2003,01:00:00,16.33,0.86,4,1.185,7.29
2/15/2003,01:30:00,16.29,0.9,3.97,1.171,7.28
2/15/2003,02:00:00,16.17,0.85,4,1.16,7.3
2/15/2003,02:30:00,16.03,0.8,4,1.151,7.29
2/15/2003,03:00:00,15.9,0.8,3.98,1.153,7.29
2/15/2003,03:30:00,15.78,0.82,3.96,1.189,7.29
2/15/2003,04:00:00,16.03,1.4,3.76,1.274,7.22
2/15/2003,04:30:00,15.71,1.21,3.89,1.373,7.24
2/15/2003,05:00:00,15.41,24.36,7.95,1.527,7.89
2/15/2003,05:30:00,15.66,30.6,8.36,1.659,8.07
2/15/2003,06:00:00,15.64,32.19,8.62,1.781,8.11
2/15/2003,06:30:00,15.69,33.07,8.74,1.888,8.13
2/15/2003,07:00:00,15.63,33.26,8.78,1.964,8.14
2/15/2003,07:30:00,15.6,33.38,8.79,2.037,8.14
2/15/2003,08:00:00,15.6,33.47,8.68,2.036,8.14
2/15/2003,08:30:00,15.62,33.1,8.67,2.028,8.14
2/15/2003,09:00:00,15.67,32.24,8.54,1.948,8.13
2/15/2003,09:30:00,15.7,31.77,8.21,1.844,8.09
2/15/2003,10:00:00,15.72,30.77,8.12,1.712,8.08
2/15/2003,10:30:00,15.73,28.76,7.82,1.572,8.02
2/15/2003,11:00:00,15.74,27.72,7.67,1.442,8.02
2/15/2003,11:30:00,15.75,28.51,7.26,1.345,7.99
2/15/2003,12:00:00,15.77,28.9,7.12,1.28,7.99
2/15/2003,12:30:00,15.8,28.6,6.63,1.232,7.96
2/15/2003,13:00:00,15.8,28.82,6.63,1.193,7.96
2/15/2003,13:30:00,15.8,28.8,6.48,1.157,7.96
2/15/2003,14:00:00,15.81,28.7,6.78,1.123,7.97
2/15/2003,14:30:00,15.82,28.5,6.29,1.094,7.93
2/15/2003,15:00:00,15.83,28.14,6.26,1.07,7.93
2/15/2003,15:30:00,15.86,28.31,6.11,1.05,7.92
2/15/2003,16:00:00,15.88,28.09,5.86,1.034,7.9
2/15/2003,16:30:00,15.91,27.92,5.96,1.021,7.9
2/15/2003,17:00:00,15.93,28.33,5.29,1.011,7.88
2/15/2003,17:30:00,15.93,28.31,5.15,1.003,7.85
2/15/2003,18:00:00,15.94,28.3,5.56,0.996,7.88
2/15/2003,18:30:00,15.94,28.49,5.1,0.991,7.86
2/15/2003,19:00:00,15.95,28.14,6.2,0.999,7.91
2/15/2003,19:30:00,16.02,26.83,6.28,1.074,7.9
2/15/2003,20:00:00,16,28.18,6.31,1.191,7.92
2/15/2003,20:30:00,15.95,26.89,8.06,1.284,8.02
2/15/2003,21:00:00,15.95,29.56,8.14,1.339,8.07
2/15/2003,21:30:00,15.95,30.92,8.24,1.341,8.1
2/15/2003,22:00:00,15.97,30.42,8.09,1.312,8.09
2/15/2003,22:30:00,15.98,30.42,7.75,1.269,8.07
2/15/2003,23:00:00,15.98,30.41,7.57,1.21,8.07
2/15/2003,23:30:00,15.97,30.07,7.49,1.155,8.05
2/16/2003,00:00:00,15.97,29.88,7.33,1.1,8.03
2/16/2003,00:30:00,15.97,29.8,6.86,1.054,8.02
2/16/2003,01:00:00,15.98,29.58,6.81,1.023,8.01
2/16/2003,01:30:00,15.99,29.57,6.57,0.999,7.99
2/16/2003,02:00:00,16,29.83,5.96,0.982,7.96
2/16/2003,02:30:00,15.99,29.74,6.55,0.97,7.98
2/16/2003,03:00:00,15.98,29.87,6.07,0.961,7.97
2/16/2003,03:30:00,15.98,29.64,7.02,0.958,8.01
2/16/2003,04:00:00,15.98,29.81,7.13,0.968,8.01
2/16/2003,04:30:00,16.02,29.87,7.13,1.025,8.01
2/16/2003,05:00:00,16,29.33,6.79,1.153,7.97
2/16/2003,05:30:00,15.75,31.82,8.52,1.323,8.12
2/16/2003,06:00:00,15.77,33.31,8.68,1.522,8.15
2/16/2003,06:30:00,15.77,33.54,8.75,1.719,8.15
2/16/2003,07:00:00,15.78,33.62,8.78,1.852,8.16
2/16/2003,07:30:00,15.82,33.61,8.79,1.944,8.16
2/16/2003,08:00:00,15.86,33.56,8.76,2.037,8.16
2/16/2003,08:30:00,15.9,33.52,8.68,2.067,8.16
2/16/2003,09:00:00,15.89,33.48,8.87,2.02,8.16
2/16/2003,09:30:00,15.92,33.35,8.96,1.959,8.17
2/16/2003,10:00:00,15.94,33.09,9.03,1.869,8.16
2/16/2003,10:30:00,16.1,31.13,8.78,1.746,8.1
2/16/2003,11:00:00,16.35,27.4,8.29,1.607,7.98
2/16/2003,11:30:00,16.23,29.94,8.47,1.463,8.05
2/16/2003,12:00:00,16.4,28.03,8.25,1.355,8
2/16/2003,12:30:00,16.38,28.65,8.06,1.274,7.99
2/16/2003,13:00:00,16.43,28.27,7.92,1.213,7.98
2/16/2003,13:30:00,16.54,28.48,7.81,1.159,7.98
2/16/2003,14:00:00,16.78,28.35,7.93,1.111,7.97
2/16/2003,14:30:00,16.78,28,7.55,1.068,7.95
2/16/2003,15:00:00,16.81,28.04,7.41,1.032,7.94
2/16/2003,15:30:00,16.81,28.08,7.47,1.005,7.93
2/16/2003,16:00:00,16.82,27.87,7.27,0.98,7.92
2/16/2003,16:30:00,16.85,27.87,6.96,0.962,7.91
2/16/2003,17:00:00,16.89,27.89,7.23,0.947,7.91
2/16/2003,17:30:00,16.84,28.14,6.55,0.936,7.88
2/16/2003,18:00:00,16.81,28.27,6.31,0.927,7.88
2/16/2003,18:30:00,16.72,28.36,6.71,0.92,7.89
2/16/2003,19:00:00,16.71,28.53,6.58,0.918,7.89
2/16/2003,19:30:00,16.81,28.24,7.81,0.947,7.96
2/16/2003,20:00:00,16.78,28.55,7.68,1.07,7.95
2/16/2003,20:30:00,16.08,31.76,8.59,1.206,8.12
2/16/2003,21:00:00,16.03,32.72,8.52,1.327,8.14
2/16/2003,21:30:00,15.95,33.15,8.49,1.396,8.14
2/16/2003,22:00:00,15.94,33.03,8.28,1.409,8.13
2/16/2003,22:30:00,15.94,33.08,8.18,1.38,8.12
2/16/2003,23:00:00,15.96,33.04,7.98,1.307,8.12
2/16/2003,23:30:00,15.99,32.75,7.84,1.242,8.1
2/17/2003,00:00:00,16.04,32.38,8.14,1.17,8.11
2/17/2003,00:30:00,16.05,32.39,7.93,1.098,8.09
2/17/2003,01:00:00,16.05,32.32,7.64,1.038,8.08
2/17/2003,01:30:00,16.05,32.26,7.53,0.993,8.07
2/17/2003,02:00:00,16.06,32.25,7.43,0.961,8.06
2/17/2003,02:30:00,16.06,32.25,7.1,0.939,8.05
2/17/2003,03:00:00,16.07,32.15,6.93,0.923,8.04
2/17/2003,03:30:00,16.09,32.11,6.22,0.911,8
2/17/2003,04:00:00,16.09,32.22,7.17,0.903,8.04
2/17/2003,04:30:00,16.09,32.09,6.92,0.899,8.03
2/17/2003,05:00:00,16.09,31.93,7.76,0.926,8.08
2/17/2003,05:30:00,16.11,31.98,7.49,1.034,8.06
2/17/2003,06:00:00,15.32,32.65,8.68,1.197,8.1
2/17/2003,06:30:00,15.34,33.47,8.8,1.409,8.12
2/17/2003,07:00:00,15.34,33.61,8.86,1.635,8.13
2/17/2003,07:30:00,15.35,33.62,8.9,1.798,8.13
2/17/2003,08:00:00,15.45,33.64,8.91,1.935,8.14
2/17/2003,08:30:00,15.56,33.62,8.9,2.006,8.15
2/17/2003,09:00:00,15.61,33.61,8.91,2.056,8.15
2/17/2003,09:30:00,15.58,33.59,8.88,2.045,8.15
2/17/2003,10:00:00,15.64,33.63,8.89,2.023,8.15
2/17/2003,10:30:00,15.71,33.49,9.19,1.915,8.16
2/17/2003,11:00:00,15.86,32.82,9.34,1.799,8.14
2/17/2003,11:30:00,16.28,31.13,9.28,1.676,8.09
2/17/2003,12:00:00,16.73,29.43,9.14,1.538,8.04
2/17/2003,12:30:00,16.66,30,9.21,1.422,8.04
2/17/2003,13:00:00,16.9,29.96,9.34,1.332,8.05
2/17/2003,13:30:00,16.82,30.09,8.7,1.259,8.02
2/17/2003,14:00:00,17.08,30.11,8.98,1.196,8.02
2/17/2003,14:30:00,16.95,29.87,9.06,1.137,8.03
2/17/2003,15:00:00,16.96,29.52,9.27,1.083,8.03
2/17/2003,15:30:00,16.96,29.51,8.5,1.035,8
2/17/2003,16:00:00,16.91,29.81,8.4,0.993,7.99
2/17/2003,16:30:00,17.02,29.69,8.75,0.96,8
2/17/2003,17:00:00,17.02,29.68,8.39,0.933,7.98
2/17/2003,17:30:00,16.99,29.73,7.93,0.913,7.96
2/17/2003,18:00:00,17,29.7,8.74,0.896,7.99
2/17/2003,18:30:00,17.01,29.69,8.51,0.885,7.99
2/17/2003,19:00:00,16.99,29.72,8.31,0.876,7.98
2/17/2003,19:30:00,16.98,29.8,8.75,0.89,8
2/17/2003,20:00:00,16.97,29.8,8.81,0.961,8.02
2/17/2003,20:30:00,15.83,30.65,8.48,1.112,8.04
2/17/2003,21:00:00,15.8,33.23,8.76,1.269,8.13
2/17/2003,21:30:00,15.8,33.3,8.66,1.408,8.13
2/17/2003,22:00:00,15.78,33.25,8.53,1.449,8.13
2/17/2003,22:30:00,15.79,33.36,8.49,1.479,8.13
2/17/2003,23:00:00,15.78,33.27,8.39,1.427,8.12
2/17/2003,23:30:00,15.85,32.94,8.39,1.382,8.12
2/18/2003,00:00:00,15.84,33,8.24,1.296,8.11
2/18/2003,00:30:00,15.85,32.94,8.36,1.219,8.11
2/18/2003,01:00:00,15.86,32.9,7.94,1.141,8.1
2/18/2003,01:30:00,15.85,32.9,8.23,1.068,8.1
2/18/2003,02:00:00,15.86,32.9,8.16,1.009,8.1
2/18/2003,02:30:00,15.87,32.88,7.93,0.964,8.09
2/18/2003,03:00:00,15.88,32.94,7.57,0.931,8.07
2/18/2003,03:30:00,15.88,32.9,7.29,0.906,8.05
2/18/2003,04:00:00,15.89,32.87,7.22,0.888,8.05
2/18/2003,04:30:00,15.9,32.77,7.48,0.874,8.06
2/18/2003,05:00:00,15.91,32.73,7.39,0.865,8.05
2/18/2003,05:30:00,15.92,32.73,7.75,0.864,8.07
2/18/2003,06:00:00,15.97,32.62,7.66,0.904,8.07
2/18/2003,06:30:00,15.95,32.69,7.49,1.01,8.05
2/18/2003,07:00:00,15.29,33.06,8.77,1.176,8.12
2/18/2003,07:30:00,15.3,33.49,8.85,1.386,8.13
2/18/2003,08:00:00,15.5,33.62,8.84,1.596,8.14
2/18/2003,08:30:00,15.54,33.66,8.94,1.737,8.14
2/18/2003,09:00:00,15.7,33.7,8.97,1.838,8.16
2/18/2003,09:30:00,15.76,33.71,8.97,1.903,8.16
2/18/2003,10:00:00,15.9,33.76,8.93,1.923,8.16
2/18/2003,10:30:00,15.87,33.7,9.12,1.867,8.17
2/18/2003,11:00:00,15.92,33.58,9.29,1.837,8.17
2/18/2003,11:30:00,15.96,33.2,9.64,1.737,8.17
2/18/2003,12:00:00,16.17,32.37,9.89,1.617,8.16
2/18/2003,12:30:00,16.47,31.33,10.05,1.494,8.14
2/18/2003,13:00:00,16.29,32.42,9.83,1.382,8.15
2/18/2003,13:30:00,16.41,31.94,9.92,1.294,8.14
2/18/2003,14:00:00,16.48,31.85,9.91,1.224,8.15
2/18/2003,14:30:00,16.48,32.03,10.25,1.161,8.16
2/18/2003,15:00:00,16.49,31.85,10.05,1.105,8.15
2/18/2003,15:30:00,16.51,31.85,9.95,1.054,8.13
2/18/2003,16:00:00,16.53,31.75,9.86,1.01,8.14
2/18/2003,16:30:00,16.56,31.68,9.55,0.973,8.12
2/18/2003,17:00:00,16.6,31.53,8.97,0.944,8.09
2/18/2003,17:30:00,16.61,31.54,8.73,0.92,8.08
2/18/2003,18:00:00,16.64,31.49,8.95,0.9,8.08
2/18/2003,18:30:00,16.69,31.39,9.44,0.884,8.1
2/18/2003,19:00:00,16.71,31.37,9.36,0.871,8.1
2/18/2003,19:30:00,16.63,31.55,9.3,0.861,8.11
2/18/2003,20:00:00,16.61,31.66,9.59,0.875,8.12
2/18/2003,20:30:00,16.69,31.41,9.8,0.98,8.13
2/18/2003,21:00:00,15.84,32.84,8.77,1.139,8.13
2/18/2003,21:30:00,15.86,33.45,8.79,1.307,8.15
2/18/2003,22:00:00,15.8,33.52,8.71,1.444,8.15
2/18/2003,22:30:00,15.75,33.54,8.68,1.526,8.15
2/18/2003,23:00:00,15.75,33.57,8.54,1.528,8.14
2/18/2003,23:30:00,15.75,33.58,8.45,1.492,8.12
2/19/2003,00:00:00,15.8,33.41,8.49,1.427,8.14
2/19/2003,00:30:00,15.82,33.34,7.98,1.349,8.14
2/19/2003,01:00:00,15.82,33.34,8.54,1.259,8.14
2/19/2003,01:30:00,15.85,33.28,8.39,1.177,8.13
2/19/2003,02:00:00,15.87,33.26,8.32,1.103,8.12
2/19/2003,02:30:00,15.87,33.26,8.13,1.04,8.12
2/19/2003,03:00:00,15.86,33.21,8.14,0.99,8.09
2/19/2003,03:30:00,15.86,33.21,7.83,0.951,8.09
2/19/2003,04:00:00,15.88,33.19,7.82,0.921,8.09
2/19/2003,04:30:00,15.88,33.25,7.33,0.898,8.07
2/19/2003,05:00:00,15.88,33.22,7.46,0.88,8.07
2/19/2003,05:30:00,15.89,33.15,7.28,0.867,8.06
2/19/2003,06:00:00,15.91,33.07,7.59,0.857,8.07
2/19/2003,06:30:00,15.91,33.08,7.35,0.851,8.07
2/19/2003,07:00:00,15.92,33.05,7.69,0.874,8.08
2/19/2003,07:30:00,15.93,33,7.58,0.965,8.07
2/19/2003,08:00:00,15.16,32.78,8.77,1.122,8.1
2/19/2003,08:30:00,15.43,33.53,8.88,1.316,8.13
2/19/2003,09:00:00,15.56,33.69,8.9,1.513,8.14
2/19/2003,09:30:00,15.64,33.74,8.92,1.668,8.15
2/19/2003,10:00:00,15.7,33.76,8.84,1.74,8.15
2/19/2003,10:30:00,15.79,33.77,8.77,1.755,8.15
2/19/2003,11:00:00,15.82,33.72,8.96,1.771,8.15
2/19/2003,11:30:00,15.83,33.63,9.41,1.714,8.17
2/19/2003,12:00:00,15.9,33.44,9.55,1.624,8.17
2/19/2003,12:30:00,15.98,33.09,9.69,1.51,8.17
2/19/2003,13:00:00,15.96,33.42,9.78,1.399,8.18
2/19/2003,13:30:00,16.03,33.34,9.95,1.309,8.18
2/19/2003,14:00:00,16.02,33.39,9.94,1.232,8.18
2/19/2003,14:30:00,16.14,33.27,9.85,1.163,8.18
2/19/2003,15:00:00,16.16,33.27,9.81,1.1,8.19
2/19/2003,15:30:00,16.19,33.11,9.94,1.046,8.18
2/19/2003,16:00:00,16.22,33.12,9.33,1.001,8.15
2/19/2003,16:30:00,16.28,32.99,9.66,0.965,8.17
2/19/2003,17:00:00,16.3,32.96,9.47,0.937,8.16
2/19/2003,17:30:00,16.22,33.15,9.74,0.915,8.17
2/19/2003,18:00:00,16.26,33.02,9.45,0.898,8.15
2/19/2003,18:30:00,16.27,33.02,9.66,0.885,8.15
2/19/2003,19:00:00,16.42,32.84,9.81,0.874,8.17
2/19/2003,19:30:00,16.48,32.66,10.15,0.866,8.19
2/19/2003,20:00:00,16.24,33.06,9.47,0.88,8.16
2/19/2003,20:30:00,16.29,32.81,9.65,0.984,8.17
2/19/2003,21:00:00,15.71,33.33,8.65,1.162,8.14
2/19/2003,21:30:00,15.71,33.69,8.8,1.361,8.15
2/19/2003,22:00:00,15.71,33.74,8.71,1.546,8.15
2/19/2003,22:30:00,15.65,33.75,8.7,1.691,8.15
2/19/2003,23:00:00,15.58,33.76,8.68,1.732,8.15
2/19/2003,23:30:00,15.54,33.77,8.68,1.8,8.15
2/20/2003,00:00:00,15.54,33.75,8.57,1.765,8.15
2/20/2003,00:30:00,15.44,33.72,8.57,1.736,8.15
2/20/2003,01:00:00,15.42,33.72,8.55,1.72,8.14
2/20/2003,01:30:00,15.31,33.68,8.5,1.624,8.14
2/20/2003,02:00:00,15.2,33.55,8.34,1.528,8.13
2/20/2003,02:30:00,15.02,33.32,8.14,1.446,8.1
2/20/2003,03:00:00,15.08,33.19,8.05,1.369,8.1
2/20/2003,03:30:00,15.12,33.27,7.77,1.307,8.09
2/20/2003,04:00:00,15.11,33.22,7.43,1.257,8.05
2/20/2003,04:30:00,15,32.87,7.86,1.211,8.07
2/20/2003,05:00:00,15,32.87,7.81,1.169,8.08
2/20/2003,05:30:00,15,32.85,7.45,1.128,8.05
2/20/2003,06:00:00,14.95,32.81,7.62,1.088,8.05
2/20/2003,06:30:00,15.02,32.99,7.09,1.051,8.04
2/20/2003,07:00:00,15.01,32.85,6.99,1.018,8.03
2/20/2003,07:30:00,15.06,33.02,6.92,0.992,8.04
2/20/2003,08:00:00,14.84,32.31,7.56,1.011,8.05
2/20/2003,08:30:00,15.01,32.54,7.38,1.076,8.05
2/20/2003,09:00:00,14.96,31.52,8.3,1.182,8.05
2/20/2003,09:30:00,15.43,33.32,8.87,1.295,8.14
2/20/2003,10:00:00,15.56,33.64,8.92,1.461,8.14
2/20/2003,10:30:00,15.7,33.68,8.9,1.573,8.14
2/20/2003,11:00:00,15.86,33.7,8.91,1.647,8.15
2/20/2003,11:30:00,15.97,33.65,9.08,1.633,8.15
2/20/2003,12:00:00,15.84,33.55,9.27,1.625,8.16
2/20/2003,12:30:00,15.81,33.49,9.2,1.572,8.16
2/20/2003,13:00:00,16.04,33.22,9.35,1.508,8.16
2/20/2003,13:30:00,16.01,33.39,9.52,1.43,8.17
2/20/2003,14:00:00,16.11,33.33,9.63,1.368,8.17
2/20/2003,14:30:00,16.17,33.31,9.52,1.31,8.16
2/20/2003,15:00:00,16.16,33.33,9.6,1.265,8.17
2/20/2003,15:30:00,16.24,33.22,9.19,1.228,8.15
2/20/2003,16:00:00,16.25,33.27,9.48,1.199,8.17
2/20/2003,16:30:00,16.32,33.19,9.26,1.171,8.16
2/20/2003,17:00:00,16.36,33.18,9.83,1.148,8.18
2/20/2003,17:30:00,16.35,33.12,9.35,1.127,8.16
2/20/2003,18:00:00,16.36,33.15,9.31,1.108,8.15
2/20/2003,18:30:00,16.24,33.23,9.68,1.091,8.17
2/20/2003,19:00:00,16.21,33.2,9.52,1.076,8.17
2/20/2003,19:30:00,16.18,33.18,9.51,1.063,8.15
2/20/2003,20:00:00,16.13,33.19,9.23,1.051,8.15
2/20/2003,20:30:00,16.15,33.14,8.94,1.04,8.13
2/20/2003,21:00:00,16.13,33.2,8.86,1.045,8.14
2/20/2003,21:30:00,16.25,33.12,9.49,1.112,8.17
2/20/2003,22:00:00,15.75,32.12,8.77,1.223,8.11
2/20/2003,22:30:00,15.58,33.54,8.82,1.381,8.13
2/20/2003,23:00:00,15.54,33.6,8.8,1.527,8.13
2/20/2003,23:30:00,15.52,33.67,8.78,1.655,8.13
2/21/2003,00:00:00,15.47,33.66,8.73,1.675,8.13
2/21/2003,00:30:00,15.45,33.66,8.73,1.704,8.13
2/21/2003,01:00:00,15.48,33.61,8.57,1.645,8.13
2/21/2003,01:30:00,15.53,33.53,8.56,1.591,8.12
2/21/2003,02:00:00,15.57,33.53,8.51,1.51,8.12
2/21/2003,02:30:00,15.57,33.46,8.48,1.436,8.12
2/21/2003,03:00:00,15.57,33.5,8.16,1.367,8.11
2/21/2003,03:30:00,15.59,33.44,8.1,1.311,8.1
2/21/2003,04:00:00,15.59,33.45,7.88,1.264,8.08
2/21/2003,04:30:00,15.59,33.47,7.84,1.222,8.08
2/21/2003,05:00:00,15.59,33.47,7.64,1.188,8.07
2/21/2003,05:30:00,15.6,33.47,7.71,1.158,8.07
2/21/2003,06:00:00,15.61,33.47,7.46,1.132,8.06
2/21/2003,06:30:00,15.61,33.45,7.18,1.11,8.05
2/21/2003,07:00:00,15.61,33.4,7.61,1.09,8.07
2/21/2003,07:30:00,15.62,33.4,7.58,1.074,8.06
2/21/2003,08:00:00,15.64,33.34,7.54,1.059,8.05
2/21/2003,08:30:00,15.69,33.26,7.42,1.048,8.05
2/21/2003,09:00:00,15.7,33.3,7.1,1.038,8.04
2/21/2003,09:30:00,15.74,33.34,7.88,1.03,8.09
2/21/2003,10:00:00,15.75,33.35,8.04,1.032,8.09
2/21/2003,10:30:00,15.8,33.3,8.18,1.067,8.1
2/21/2003,11:00:00,15.88,33.3,8.23,1.115,8.1
2/21/2003,11:30:00,15.99,33.22,8.43,1.184,8.11
2/21/2003,12:00:00,16.6,33.19,8.95,1.255,8.12
2/21/2003,12:30:00,16.95,33.52,9.13,1.287,8.14
2/21/2003,13:00:00,16.51,33.54,9.07,1.278,8.14
2/21/2003,13:30:00,16.63,33.34,9.34,1.265,8.14
2/21/2003,14:00:00,16.47,33.34,9.01,1.239,8.13
2/21/2003,14:30:00,16.51,33.3,8.98,1.203,8.13
2/21/2003,15:00:00,16.61,33.32,9.1,1.172,8.13
2/21/2003,15:30:00,16.68,33.32,9.36,1.142,8.14
2/21/2003,16:00:00,16.72,33.31,9.06,1.117,8.13
2/21/2003,16:30:00,16.78,33.28,9,1.096,8.13
2/21/2003,17:00:00,16.79,33.29,8.68,1.078,8.13
2/21/2003,17:30:00,16.88,33.28,8.95,1.063,8.13
2/21/2003,18:00:00,16.89,33.28,8.8,1.049,8.13
2/21/2003,18:30:00,16.93,33.25,8.98,1.038,8.13
2/21/2003,19:00:00,16.94,33.31,9.08,1.027,8.15
2/21/2003,19:30:00,16.78,33.34,9.12,1.018,8.15
2/21/2003,20:00:00,16.64,33.31,9.25,1.01,8.15
2/21/2003,20:30:00,16.79,33.27,9.09,1.004,8.15
2/21/2003,21:00:00,16.65,33.31,8.85,0.999,8.14
2/21/2003,21:30:00,16.79,33.23,9.07,1.022,8.15
2/21/2003,22:00:00,16.7,33.2,8.72,1.093,8.15
2/21/2003,22:30:00,15.49,32.85,8.71,1.213,8.11
2/21/2003,23:00:00,15.52,33.53,8.81,1.373,8.15
2/21/2003,23:30:00,15.53,33.68,8.76,1.488,8.14
2/22/2003,00:00:00,15.5,33.69,8.84,1.604,8.15
2/22/2003,00:30:00,15.5,33.72,8.79,1.666,8.15
2/22/2003,01:00:00,15.48,33.75,8.67,1.677,8.14
2/22/2003,01:30:00,15.46,33.69,8.62,1.674,8.14
2/22/2003,02:00:00,15.45,33.68,8.54,1.656,8.14
2/22/2003,02:30:00,15.48,33.64,8.48,1.583,8.14
2/22/2003,03:00:00,15.51,33.58,8.42,1.521,8.13
2/22/2003,03:30:00,15.53,33.56,8.26,1.46,8.12
2/22/2003,04:00:00,15.53,33.58,8.06,1.399,8.11
2/22/2003,04:30:00,15.53,33.58,7.89,1.348,8.1
2/22/2003,05:00:00,15.54,33.57,7.81,1.303,8.1
2/22/2003,05:30:00,15.54,33.55,7.72,1.264,8.09
2/22/2003,06:00:00,15.55,33.52,7.86,1.23,8.1
2/22/2003,06:30:00,15.55,33.53,7.91,1.2,8.1
2/22/2003,07:00:00,15.56,33.49,7.78,1.171,8.09
2/22/2003,07:30:00,15.57,33.5,7.73,1.146,8.09
2/22/2003,08:00:00,15.58,33.5,7.48,1.123,8.08
2/22/2003,08:30:00,15.58,33.49,7.73,1.105,8.09
2/22/2003,09:00:00,15.61,33.47,7.43,1.089,8.07
2/22/2003,09:30:00,15.66,33.42,7.75,1.077,8.08
2/22/2003,10:00:00,15.72,33.52,8.27,1.066,8.12
2/22/2003,10:30:00,15.77,33.43,8.02,1.056,8.11
2/22/2003,11:00:00,15.78,33.48,8.12,1.05,8.11
2/22/2003,11:30:00,15.86,33.38,8.19,1.048,8.11
2/22/2003,12:00:00,15.98,33.4,8.67,1.045,8.13
2/22/2003,12:30:00,16.09,33.33,8.83,1.071,8.14
2/22/2003,13:00:00,16.13,33.47,9.8,1.086,8.18
2/22/2003,13:30:00,16.17,33.37,9.18,1.107,8.15
2/22/2003,14:00:00,16.33,33.35,9.53,1.133,8.18
2/22/2003,14:30:00,16.4,33.34,9.61,1.136,8.18
2/22/2003,15:00:00,16.54,33.3,9.94,1.134,8.2
2/22/2003,15:30:00,16.6,33.27,9.98,1.122,8.2
2/22/2003,16:00:00,16.6,33.29,9.47,1.111,8.18
2/22/2003,16:30:00,16.74,33.25,9.71,1.096,8.18
2/22/2003,17:00:00,16.76,33.25,9.65,1.087,8.18
2/22/2003,17:30:00,16.76,33.26,9.6,1.072,8.19
2/22/2003,18:00:00,16.83,33.23,9.55,1.062,8.18
2/22/2003,18:30:00,16.79,33.27,9.65,1.053,8.19
2/22/2003,19:00:00,16.65,33.32,9.63,1.046,8.19
2/22/2003,19:30:00,16.59,33.26,9.49,1.039,8.17
2/22/2003,20:00:00,16.48,33.23,9.03,1.033,8.15
2/22/2003,20:30:00,16.49,33.2,9.29,1.037,8.16
2/22/2003,21:00:00,16.52,33.2,9.1,1.031,8.16
2/22/2003,21:30:00,16.58,33.2,8.95,1.043,8.17
2/22/2003,22:00:00,16.53,33.24,8.81,1.076,8.18
2/22/2003,22:30:00,16.69,33.07,8.7,1.125,8.18
2/22/2003,23:00:00,15.95,32.46,8.52,1.212,8.13
2/22/2003,23:30:00,15.88,33.52,8.6,1.333,8.15
2/23/2003,00:00:00,15.89,33.72,8.63,1.46,8.16
2/23/2003,00:30:00,15.88,33.76,8.66,1.585,8.16
2/23/2003,01:00:00,15.85,33.78,8.63,1.653,8.16
2/23/2003,01:30:00,15.78,33.78,8.59,1.71,8.15
2/23/2003,02:00:00,15.81,33.8,8.55,1.685,8.15
2/23/2003,02:30:00,15.81,33.76,8.46,1.702,8.15
2/23/2003,03:00:00,15.82,33.74,8.38,1.672,8.15
2/23/2003,03:30:00,15.84,33.69,8.32,1.646,8.15
2/23/2003,04:00:00,15.82,33.67,8.35,1.594,8.15
2/23/2003,04:30:00,15.82,33.65,8.26,1.54,8.14
2/23/2003,05:00:00,15.84,33.62,8.11,1.48,8.13
2/23/2003,05:30:00,15.83,33.65,7.88,1.424,8.12
2/23/2003,06:00:00,15.85,33.64,7.85,1.376,8.12
2/23/2003,06:30:00,15.85,33.64,7.35,1.334,8.09
2/23/2003,07:00:00,15.85,33.62,7.77,1.299,8.08
2/23/2003,07:30:00,15.85,33.63,7.35,1.269,8.1
2/23/2003,08:00:00,15.87,33.62,7.45,1.244,8.07
2/23/2003,08:30:00,15.89,33.6,7.42,1.223,8.09
2/23/2003,09:00:00,15.91,33.58,7.61,1.205,8.09
2/23/2003,09:30:00,15.95,33.55,7.22,1.188,8.07
2/23/2003,10:00:00,15.98,33.54,7.39,1.172,8.09
2/23/2003,10:30:00,16.1,33.63,7.81,1.158,8.12
2/23/2003,11:00:00,16.11,33.58,8.18,1.146,8.12
2/23/2003,11:30:00,16.13,33.55,8.4,1.136,8.13
2/23/2003,12:00:00,16.13,33.48,8.03,1.127,8.12
2/23/2003,12:30:00,16.12,33.54,8.32,1.119,8.13
2/23/2003,13:00:00,16.11,33.52,8.04,1.114,8.12
2/23/2003,13:30:00,16.18,33.51,8.53,1.108,8.15
2/23/2003,14:00:00,16.28,33.5,8.92,1.102,8.15
2/23/2003,14:30:00,16.31,33.47,8.63,1.104,8.15
2/23/2003,15:00:00,16.4,33.4,8.5,1.118,8.15
2/23/2003,15:30:00,16.51,33.36,8.9,1.119,8.16
2/23/2003,16:00:00,16.52,33.37,9.31,1.142,8.2
2/23/2003,16:30:00,16.4,33.43,9.07,1.149,8.19
2/23/2003,17:00:00,16.42,33.41,8.92,1.144,8.18
2/23/2003,17:30:00,16.43,33.39,8.81,1.142,8.17
2/23/2003,18:00:00,16.33,33.45,8.65,1.136,8.17
2/23/2003,18:30:00,16.35,33.43,8.58,1.133,8.16
2/23/2003,19:00:00,16.3,33.42,8.29,1.128,8.15
2/23/2003,19:30:00,16.35,33.38,8.38,1.124,8.14
2/23/2003,20:00:00,16.31,33.42,8.21,1.119,8.15
2/23/2003,20:30:00,16.35,33.41,8.41,1.115,8.14
2/23/2003,21:00:00,16.36,33.42,8.26,1.115,8.16
2/23/2003,21:30:00,16.36,33.44,8.3,1.109,8.15
2/23/2003,22:00:00,16.39,33.42,7.95,1.115,8.15
2/23/2003,22:30:00,16.42,33.4,8.08,1.131,8.16
2/23/2003,23:00:00,16.36,33.4,8.06,1.156,8.16
2/23/2003,23:30:00,16.4,33.38,7.99,1.195,8.16
2/24/2003,00:00:00,16.47,33.38,8.15,1.262,8.16
2/24/2003,00:30:00,15.74,33.24,8.5,1.341,8.13
2/24/2003,01:00:00,15.77,33.59,8.61,1.444,8.15
2/24/2003,01:30:00,15.79,33.75,8.55,1.546,8.15
2/24/2003,02:00:00,15.79,33.8,8.6,1.642,8.15
2/24/2003,02:30:00,15.77,33.8,8.6,1.692,8.15
2/24/2003,03:00:00,15.77,33.8,8.55,1.701,8.15
2/24/2003,03:30:00,15.76,33.8,8.46,1.707,8.15
2/24/2003,04:00:00,15.76,33.79,8.4,1.732,8.15
2/24/2003,04:30:00,15.76,33.74,8.36,1.691,8.15
2/24/2003,05:00:00,15.79,33.71,8.27,1.654,8.14
2/24/2003,05:30:00,15.79,33.69,8.21,1.605,8.14
2/24/2003,06:00:00,15.79,33.7,8.1,1.548,8.12
2/24/2003,06:30:00,15.8,33.7,7.88,1.49,8.12
2/24/2003,07:00:00,15.82,33.68,7.84,1.439,8.12
2/24/2003,07:30:00,15.81,33.67,7.67,1.392,8.11
2/24/2003,08:00:00,15.83,33.67,7.56,1.352,8.1
2/24/2003,08:30:00,15.85,33.67,7.64,1.317,8.11
2/24/2003,09:00:00,15.87,33.66,7.47,1.287,8.11
2/24/2003,09:30:00,15.92,33.67,7.74,1.261,8.12
2/24/2003,10:00:00,15.95,33.66,8.01,1.24,8.13
2/24/2003,10:30:00,15.97,33.66,8.25,1.22,8.14
2/24/2003,11:00:00,16.01,33.62,8.49,1.202,8.15
2/24/2003,11:30:00,16,33.65,8.29,1.187,8.14
2/24/2003,12:00:00,15.99,33.56,8.1,1.174,8.12
2/24/2003,12:30:00,16.04,33.33,8.17,1.161,8.13
2/24/2003,13:00:00,16.12,33.59,8.71,1.151,8.15
2/24/2003,13:30:00,16.21,33.58,8.74,1.14,8.15
2/24/2003,14:00:00,16.26,33.57,8.96,1.131,8.16
2/24/2003,14:30:00,16.34,33.54,8.94,1.124,8.16
2/24/2003,15:00:00,16.35,33.52,8.46,1.117,8.15
2/24/2003,15:30:00,16.38,33.53,8.61,1.113,8.16
2/24/2003,16:00:00,16.42,33.52,9.07,1.115,8.19
2/24/2003,16:30:00,16.47,33.44,8.64,1.123,8.16
2/24/2003,17:00:00,16.61,33.4,9.47,1.14,8.2
2/24/2003,17:30:00,16.37,33.46,8.87,1.164,8.19
2/24/2003,18:00:00,16.76,33.04,9.15,1.187,8.21
2/24/2003,18:30:00,16.37,33.46,8.91,1.216,8.18
2/24/2003,19:00:00,16.4,33.41,8.92,1.232,8.19
2/24/2003,19:30:00,16.22,33.5,8.32,1.23,8.15
2/24/2003,20:00:00,16.25,33.49,8.57,1.24,8.16
2/24/2003,20:30:00,16.26,33.43,8.3,1.238,8.15
2/24/2003,21:00:00,16.31,33.42,8.54,1.229,8.16
2/24/2003,21:30:00,16.38,33.42,8.86,1.225,8.18
2/24/2003,22:00:00,16.34,33.29,8.66,1.229,8.17
2/24/2003,22:30:00,16.32,33.38,8.35,1.233,8.17
2/24/2003,23:00:00,16.29,33.31,8.26,1.223,8.17
2/24/2003,23:30:00,16.32,33.4,8.09,1.227,8.17
2/25/2003,00:00:00,16.3,33.3,8.05,1.254,8.16
2/25/2003,00:30:00,16.24,33.2,7.79,1.278,8.14
2/25/2003,01:00:00,16.2,33.08,7.45,1.323,8.13
2/25/2003,01:30:00,15.69,32.43,8.02,1.406,8.12
2/25/2003,02:00:00,15.53,33.26,8.58,1.491,8.14
2/25/2003,02:30:00,15.54,33.49,8.62,1.596,8.14
2/25/2003,03:00:00,15.55,33.6,8.66,1.69,8.15
2/25/2003,03:30:00,15.56,33.73,8.59,1.733,8.15
2/25/2003,04:00:00,15.55,33.79,8.62,1.8,8.15
2/25/2003,04:30:00,15.54,33.75,8.67,1.802,8.14
2/25/2003,05:00:00,15.5,33.68,8.61,1.859,8.14
2/25/2003,05:30:00,15.5,33.65,8.51,1.878,8.13
2/25/2003,06:00:00,15.48,33.61,8.38,1.827,8.13
2/25/2003,06:30:00,15.49,33.6,8.34,1.818,8.12
2/25/2003,07:00:00,15.53,33.61,8.38,1.795,8.14
2/25/2003,07:30:00,15.56,33.35,8.27,1.765,8.13
2/25/2003,08:00:00,15.58,33.27,8.02,1.736,8.12
2/25/2003,08:30:00,15.58,33.42,7.94,1.707,8.11
2/25/2003,09:00:00,15.59,33.19,7.93,1.676,8.11
2/25/2003,09:30:00,15.6,33.32,7.54,1.648,8.1
2/25/2003,10:00:00,15.59,33.28,7.66,1.645,8.1
2/25/2003,10:30:00,15.58,33.34,7.9,1.672,8.11
2/25/2003,11:00:00,15.56,32.44,7.85,1.699,8.11
2/25/2003,11:30:00,15.54,27.96,7.99,1.717,8.09
2/25/2003,12:00:00,14.71,4.6,8.14,1.751,7.82
2/25/2003,12:30:00,14.55,1.82,8.16,1.746,7.7
2/25/2003,13:00:00,14.58,1.16,8.13,1.724,7.67
2/25/2003,13:30:00,14.76,1.03,8.11,1.698,7.62
2/25/2003,14:00:00,14.94,0.97,8.03,1.672,7.58
2/25/2003,14:30:00,15.05,0.81,7.99,1.645,7.56
2/25/2003,15:00:00,15.13,0.75,7.87,1.626,7.54
2/25/2003,15:30:00,15.19,0.68,7.78,1.617,7.51
2/25/2003,16:00:00,15.16,0.67,7.66,1.618,7.49
2/25/2003,16:30:00,15.1,1.03,7.53,1.625,7.42
2/25/2003,17:00:00,14.99,0.83,7.48,1.629,7.45
2/25/2003,17:30:00,14.85,0.87,7.36,1.632,7.43
2/25/2003,18:00:00,14.69,0.63,7.29,1.645,7.45
2/25/2003,18:30:00,14.57,0.65,7.19,1.644,7.44
2/25/2003,19:00:00,14.53,0.67,7.12,1.643,7.43
2/25/2003,19:30:00,14.39,0.72,7.04,1.634,7.46
2/25/2003,20:00:00,14.32,0.68,6.98,1.627,7.44
2/25/2003,20:30:00,14.23,0.54,6.91,1.619,7.45
2/25/2003,21:00:00,14.17,0.52,6.85,1.59,7.45
2/25/2003,21:30:00,14.15,0.58,6.8,1.577,7.42
2/25/2003,22:00:00,14.08,0.59,6.73,1.553,7.42
2/25/2003,22:30:00,14.02,0.58,6.66,1.531,7.42
2/25/2003,23:00:00,13.95,0.47,6.6,1.518,7.42
2/25/2003,23:30:00,13.93,0.48,6.58,1.505,7.41
2/26/2003,00:00:00,13.92,0.48,6.53,1.48,7.4
2/26/2003,00:30:00,13.87,0.48,6.54,1.475,7.4
2/26/2003,01:00:00,13.84,0.48,6.49,1.469,7.41
2/26/2003,01:30:00,13.8,0.48,6.46,1.479,7.4
2/26/2003,02:00:00,13.74,0.47,6.44,1.51,7.39
2/26/2003,02:30:00,13.71,0.47,6.39,1.6,7.4
2/26/2003,03:00:00,13.68,0.47,6.36,1.62,7.39
2/26/2003,03:30:00,13.65,0.46,6.32,1.74,7.39
2/26/2003,04:00:00,14.28,13.18,7.18,1.763,7.17
2/26/2003,04:30:00,15.09,26.87,8.78,1.853,8.1
2/26/2003,05:00:00,15.2,29.19,8.69,1.946,8.11
2/26/2003,05:30:00,15.21,29.14,8.59,1.979,8.11
2/26/2003,06:00:00,15.21,29.08,8.58,1.942,8.11
2/26/2003,06:30:00,15.21,29.29,8.4,1.961,8.11
2/26/2003,07:00:00,15.11,27.7,8.19,1.892,8.08
2/26/2003,07:30:00,15.06,26.8,8.08,1.819,8.07
2/26/2003,08:00:00,14.96,25.54,7.89,1.736,8.05
2/26/2003,08:30:00,14.79,23.3,7.75,1.661,8.03